05/22/2005 14:05:00*81.74000*81.76000*81.76500*81.74000
05/22/2005 14:10:00*81.75000*81.76000*81.77000*81.75000
05/22/2005 14:15:00*81.75000*81.76000*81.77000*81.75000
05/22/2005 14:20:00*81.75000*81.76000*81.77000*81.75000
05/22/2005 14:25:00*81.75000*81.76000*81.77000*81.75000
05/22/2005 14:30:00*81.75000*81.76000*81.76000*81.74000
05/22/2005 14:35:00*81.75000*81.76000*81.76000*81.74000
05/22/2005 14:40:00*81.75000*81.76000*81.76000*81.75000
05/22/2005 14:45:00*81.75000*81.75000*81.76000*81.71000
05/22/2005 14:50:00*81.73000*81.81000*81.81000*81.73000
05/22/2005 14:55:00*81.80000*81.81000*81.82000*81.79000
05/22/2005 15:00:00*81.80000*81.74000*81.81000*81.74000
05/22/2005 15:05:00*81.73000*81.73000*81.77000*81.72000
05/22/2005 15:10:00*81.72000*81.75000*81.75000*81.72000
05/22/2005 15:15:00*81.74000*81.76000*81.78000*81.74000
05/22/2005 15:20:00*81.78000*81.73000*81.79000*81.72000
05/22/2005 15:25:00*81.72000*81.74000*81.74000*81.71000
05/22/2005 15:30:00*81.72000*81.70000*81.74000*81.68000
05/22/2005 15:35:00*81.71000*81.72000*81.72000*81.70000
05/22/2005 15:40:00*81.71000*81.70000*81.72000*81.69000
05/22/2005 15:45:00*81.69000*81.73000*81.73000*81.68000
05/22/2005 15:50:00*81.72000*81.69000*81.73000*81.69000
05/22/2005 15:55:00*81.70000*81.67000*81.70000*81.67000
05/22/2005 16:00:00*81.69000*81.68000*81.70000*81.67000
05/22/2005 16:05:00*81.69000*81.69000*81.69000*81.68000
05/22/2005 16:10:00*81.68000*81.67000*81.70000*81.67000
05/22/2005 16:15:00*81.68000*81.68000*81.69000*81.67000
05/22/2005 16:20:00*81.67000*81.69000*81.70000*81.67000
05/22/2005 16:25:00*81.68000*81.68000*81.69000*81.67000
05/22/2005 16:30:00*81.67000*81.69000*81.69000*81.67000
05/22/2005 16:35:00*81.68000*81.70000*81.70000*81.67000
05/22/2005 16:40:00*81.69000*81.70000*81.71000*81.68000
05/22/2005 16:45:00*81.69000*81.70000*81.71000*81.67000
05/22/2005 16:50:00*81.69000*81.70000*81.71000*81.69000
05/22/2005 16:55:00*81.69000*81.70000*81.71000*81.68000
05/22/2005 17:00:00*81.71000*81.69000*81.71000*81.67000
