05/08/2005 14:05:00*81.36000*81.44000*81.45000*81.36000
05/08/2005 14:10:00*81.45000*81.44000*81.45000*81.43000
05/08/2005 14:15:00*81.43000*81.43000*81.45000*81.43000
05/08/2005 14:20:00*81.44000*81.44000*81.46000*81.43000
05/08/2005 14:25:00*81.43000*81.44000*81.45000*81.43000
05/08/2005 14:30:00*81.45000*81.45000*81.45000*81.43000
05/08/2005 14:35:00*81.44000*81.44000*81.46000*81.42000
05/08/2005 14:40:00*81.42000*81.44000*81.45000*81.41000
05/08/2005 14:45:00*81.45000*81.43000*81.45000*81.42000
05/08/2005 14:50:00*81.44000*81.42000*81.45000*81.42000
05/08/2005 14:55:00*81.41000*81.39000*81.44000*81.39000
05/08/2005 15:00:00*81.40000*81.40000*81.41000*81.39000
05/08/2005 15:05:00*81.41000*81.50000*81.51000*81.39000
05/08/2005 15:10:00*81.52000*81.51000*81.52000*81.49000
05/08/2005 15:15:00*81.49000*81.49000*81.52000*81.48000
05/08/2005 15:20:00*81.50000*81.44000*81.51000*81.44000
05/08/2005 15:25:00*81.43000*81.47000*81.48000*81.43000
05/08/2005 15:30:00*81.46000*81.48000*81.48000*81.45000
05/08/2005 15:35:00*81.47000*81.47000*81.50000*81.47000
05/08/2005 15:40:00*81.48000*81.47000*81.50000*81.46000
05/08/2005 15:45:00*81.46000*81.49000*81.50000*81.46000
05/08/2005 15:50:00*81.48000*81.50000*81.50000*81.48000
05/08/2005 15:55:00*81.48000*81.48000*81.50000*81.48000
05/08/2005 16:00:00*81.50000*81.48000*81.50000*81.48000
05/08/2005 16:05:00*81.49000*81.49000*81.50000*81.47000
05/08/2005 16:10:00*81.50000*81.50000*81.50000*81.48000
05/08/2005 16:15:00*81.49000*81.47000*81.50000*81.46000
05/08/2005 16:20:00*81.46000*81.49000*81.49000*81.46000
05/08/2005 16:25:00*81.50000*81.46000*81.50000*81.44000
05/08/2005 16:30:00*81.45000*81.46000*81.46000*81.44000
05/08/2005 16:35:00*81.47000*81.46000*81.47000*81.45000
05/08/2005 16:40:00*81.45000*81.46000*81.47000*81.45000
05/08/2005 16:45:00*81.45000*81.45000*81.47000*81.45000
05/08/2005 16:50:00*81.46000*81.46000*81.47000*81.45000
05/08/2005 16:55:00*81.45000*81.46000*81.48000*81.45000
05/08/2005 17:00:00*81.45000*81.44000*81.47000*81.42000
