05/01/2005 14:05:00*81.85000*81.79000*81.85000*81.79000
05/01/2005 14:10:00*81.78000*81.80000*81.80000*81.78000
05/01/2005 14:15:00*81.78000*81.78000*81.80000*81.78000
05/01/2005 14:20:00*81.79000*81.79000*81.79000*81.78000
05/01/2005 14:25:00*81.80000*81.88000*81.90000*81.78000
05/01/2005 14:30:00*81.87000*81.89000*81.90000*81.87000
05/01/2005 14:35:00*81.92000*81.88000*81.92000*81.88000
05/01/2005 14:40:00*81.89000*81.87000*81.90000*81.87000
05/01/2005 14:45:00*81.90000*81.88000*81.90000*81.87000
05/01/2005 14:50:00*81.90000*81.89000*81.90000*81.88000
05/01/2005 14:55:00*81.88000*81.89000*81.90000*81.88000
05/01/2005 15:00:00*81.88000*81.89000*81.89000*81.87000
05/01/2005 15:05:00*81.88000*81.83000*81.89000*81.83000
05/01/2005 15:10:00*81.85000*81.90000*81.91000*81.83000
05/01/2005 15:15:00*81.94000*81.97000*81.97000*81.90000
05/01/2005 15:20:00*82.00000*82.09000*82.09000*81.97000
05/01/2005 15:25:00*82.08000*82.11000*82.11000*82.08000
05/01/2005 15:30:00*82.12000*82.08000*82.12000*82.08000
05/01/2005 15:35:00*82.10000*82.09000*82.10000*82.08000
05/01/2005 15:40:00*82.10000*82.09000*82.10000*82.07000
05/01/2005 15:45:00*82.06000*82.10000*82.10000*82.06000
05/01/2005 15:50:00*82.11000*82.11000*82.11000*82.10000
05/01/2005 15:55:00*82.11000*82.11000*82.11000*82.11000
05/01/2005 16:00:00*82.11000*82.11000*82.11000*82.11000
05/01/2005 16:05:00*82.08000*82.09000*82.11000*82.07000
05/01/2005 16:10:00*82.07000*82.09000*82.09000*82.07000
05/01/2005 16:15:00*82.10000*82.09000*82.10000*82.07000
05/01/2005 16:20:00*82.08000*82.06000*82.09000*82.06000
05/01/2005 16:25:00*82.05000*82.08000*82.08000*82.05000
05/01/2005 16:30:00*82.09000*82.08000*82.09000*82.07000
05/01/2005 16:35:00*82.06000*82.05000*82.08000*82.05000
05/01/2005 16:40:00*82.06000*82.03000*82.06000*82.03000
05/01/2005 16:45:00*82.02000*82.00000*82.03000*82.00000
05/01/2005 16:50:00*81.98000*81.98000*82.00000*81.97000
05/01/2005 16:55:00*81.99000*81.99000*82.00000*81.98000
05/01/2005 17:00:00*81.98000*82.01000*82.01000*81.98000
