04/24/2005 14:05:00*82.95000*82.95000*82.95000*82.79500
04/24/2005 14:10:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:15:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:20:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:25:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:30:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:35:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:40:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:45:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:50:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 14:55:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 15:00:00*82.95000*82.95000*82.95000*82.95000
04/24/2005 15:05:00*82.78000*82.61000*82.95000*82.59000
04/24/2005 15:10:00*82.60000*82.67000*82.70000*82.60000
04/24/2005 15:15:00*82.68000*82.66000*82.71000*82.65000
04/24/2005 15:20:00*82.67000*82.58000*82.68000*82.58000
04/24/2005 15:25:00*82.57000*82.66000*82.67000*82.57000
04/24/2005 15:30:00*82.65000*82.67000*82.67000*82.63000
04/24/2005 15:35:00*82.66000*82.51000*82.67000*82.49000
04/24/2005 15:40:00*82.48000*82.40000*82.58000*82.39000
04/24/2005 15:45:00*82.41000*82.49000*82.49000*82.40000
04/24/2005 15:50:00*82.48000*82.46000*82.49000*82.44000
04/24/2005 15:55:00*82.47000*82.42000*82.47000*82.41000
04/24/2005 16:00:00*82.41000*82.40000*82.42000*82.38000
04/24/2005 16:05:00*82.41000*82.35000*82.41000*82.32000
04/24/2005 16:10:00*82.34000*82.36000*82.38000*82.33000
04/24/2005 16:15:00*82.35000*82.37000*82.37000*82.33000
04/24/2005 16:20:00*82.38000*82.35000*82.38000*82.34000
04/24/2005 16:25:00*82.34000*82.36000*82.37000*82.33000
04/24/2005 16:30:00*82.35000*82.39000*82.42000*82.35000
04/24/2005 16:35:00*82.38000*82.36000*82.40000*82.34000
04/24/2005 16:40:00*82.37000*82.36000*82.38000*82.34000
04/24/2005 16:45:00*82.35000*82.35000*82.37000*82.33000
04/24/2005 16:50:00*82.34000*82.35000*82.37000*82.34000
04/24/2005 16:55:00*82.34000*82.32000*82.38000*82.32000
04/24/2005 17:00:00*82.31000*82.31000*82.34000*82.29000
