04/17/2005 14:05:00*82.79000*82.79000*82.79500*82.79000
04/17/2005 14:10:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:15:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:20:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:25:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:30:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:35:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:40:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:45:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:50:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 14:55:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 15:00:00*82.79000*82.79000*82.79000*82.79000
04/17/2005 15:05:00*82.80000*82.77000*82.82000*82.77000
04/17/2005 15:10:00*82.78000*82.82000*82.82000*82.77000
04/17/2005 15:15:00*82.81000*82.83000*82.87000*82.80000
04/17/2005 15:20:00*82.82000*82.77000*82.85000*82.76000
04/17/2005 15:25:00*82.80000*82.79000*82.81000*82.77000
04/17/2005 15:30:00*82.78000*82.80000*82.82000*82.78000
04/17/2005 15:35:00*82.79000*82.71000*82.80000*82.71000
04/17/2005 15:40:00*82.70000*82.74000*82.77000*82.68000
04/17/2005 15:45:00*82.77000*82.80000*82.81000*82.74000
04/17/2005 15:50:00*82.79000*82.78000*82.81000*82.78000
04/17/2005 15:55:00*82.80000*82.76000*82.82000*82.74000
04/17/2005 16:00:00*82.75000*82.77000*82.78000*82.74000
04/17/2005 16:05:00*82.75000*82.74000*82.77000*82.73000
04/17/2005 16:10:00*82.73000*82.78000*82.78000*82.73000
04/17/2005 16:15:00*82.77000*82.77000*82.78000*82.76000
04/17/2005 16:20:00*82.76000*82.74000*82.78000*82.73000
04/17/2005 16:25:00*82.73000*82.73000*82.74000*82.72000
04/17/2005 16:30:00*82.72000*82.71000*82.73000*82.71000
04/17/2005 16:35:00*82.72000*82.76000*82.76000*82.71000
04/17/2005 16:40:00*82.77000*82.70000*82.77000*82.70000
04/17/2005 16:45:00*82.71000*82.74000*82.74000*82.70000
04/17/2005 16:50:00*82.73000*82.76000*82.76000*82.72000
04/17/2005 16:55:00*82.74000*82.75000*82.76000*82.72000
04/17/2005 17:00:00*82.76000*82.77000*82.77000*82.73000
