04/10/2005 14:05:00*83.63000*83.63000*83.63000*83.53500
04/10/2005 14:10:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:15:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:20:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:25:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:30:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:35:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:40:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:45:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:50:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 14:55:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:00:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:05:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:10:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:15:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:20:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:25:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:30:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:35:00*83.63000*83.63000*83.63000*83.63000
04/10/2005 15:40:00*83.60000*83.62000*83.63000*83.60000
04/10/2005 15:45:00*83.61000*83.60000*83.62000*83.59000
04/10/2005 15:50:00*83.59000*83.60000*83.61000*83.58000
04/10/2005 15:55:00*83.61000*83.59000*83.61000*83.58000
04/10/2005 16:00:00*83.58000*83.59000*83.62000*83.58000
04/10/2005 16:05:00*83.60000*83.59000*83.61000*83.56000
04/10/2005 16:10:00*83.58000*83.56000*83.59000*83.55000
04/10/2005 16:15:00*83.57000*83.58000*83.60000*83.56000
04/10/2005 16:20:00*83.59000*83.57000*83.59000*83.51000
04/10/2005 16:25:00*83.56000*83.53000*83.57000*83.52000
04/10/2005 16:30:00*83.52000*83.58000*83.58000*83.52000
04/10/2005 16:35:00*83.57000*83.56000*83.58000*83.55000
04/10/2005 16:40:00*83.55000*83.57000*83.57000*83.55000
04/10/2005 16:45:00*83.56000*83.56000*83.57000*83.54000
04/10/2005 16:50:00*83.55000*83.54000*83.56000*83.53000
04/10/2005 16:55:00*83.55000*83.55000*83.55000*83.54000
04/10/2005 17:00:00*83.54000*83.53000*83.57000*83.53000
