04/03/2005 14:05:00*82.89500*82.89500*82.93500*82.89500
04/03/2005 14:10:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:15:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:20:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:25:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:30:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:35:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:40:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:45:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:50:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 14:55:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 15:00:00*82.89500*82.89500*82.89500*82.89500
04/03/2005 15:05:00*82.95000*83.00000*83.02000*82.89500
04/03/2005 15:10:00*83.02000*83.00000*83.02000*82.91500
04/03/2005 15:15:00*82.99000*83.00000*83.02000*82.98000
04/03/2005 15:20:00*82.99000*83.02000*83.02000*82.99000
04/03/2005 15:25:00*83.01000*83.00000*83.02000*82.99000
04/03/2005 15:30:00*82.99000*83.00000*83.01000*82.98000
04/03/2005 15:35:00*82.99000*83.01000*83.02000*82.99000
04/03/2005 15:40:00*83.00000*83.00000*83.02000*82.99000
04/03/2005 15:45:00*82.99000*83.00000*83.01000*82.99000
04/03/2005 15:50:00*83.02000*82.97000*83.03000*82.94000
04/03/2005 15:55:00*82.98000*82.97000*83.00000*82.95000
04/03/2005 16:00:00*82.98000*82.97000*82.99000*82.96000
04/03/2005 16:05:00*82.98000*82.94000*82.99000*82.93000
04/03/2005 16:10:00*82.95000*82.93000*82.95000*82.92000
04/03/2005 16:15:00*82.92000*82.93000*82.94000*82.92000
04/03/2005 16:20:00*82.92000*82.93000*82.96000*82.91000
04/03/2005 16:25:00*82.93000*82.94000*82.96000*82.93000
04/03/2005 16:30:00*82.95000*82.94000*82.95000*82.93000
04/03/2005 16:35:00*82.93000*82.94000*82.95000*82.93000
04/03/2005 16:40:00*82.95000*82.92000*82.95000*82.90000
04/03/2005 16:45:00*82.91000*82.89000*82.92000*82.87000
04/03/2005 16:50:00*82.88000*82.90000*82.93000*82.88000
04/03/2005 16:55:00*82.89000*82.90000*82.92000*82.88000
04/03/2005 17:00:00*82.91000*82.91000*82.92000*82.88000
