04/01/2005 17:05:00*82.95000*82.96000*82.97000*82.93000
04/01/2005 17:10:00*82.96000*82.96000*83.01000*82.96000
04/01/2005 17:15:00*82.99000*82.97000*83.00000*82.96000
04/01/2005 17:20:00*82.96000*82.96000*82.99000*82.95000
04/01/2005 17:25:00*82.99000*82.96000*82.99000*82.93000
04/01/2005 17:30:00*82.95000*82.96000*82.99000*82.95000
04/01/2005 17:35:00*83.00000*82.95000*83.00000*82.95000
04/01/2005 17:40:00*82.96000*82.93000*82.97000*82.93000
04/01/2005 17:45:00*82.96000*82.90000*82.96000*82.90000
04/01/2005 17:50:00*82.92000*82.93000*82.96000*82.92000
04/01/2005 17:55:00*82.94000*82.93000*82.95000*82.92000
04/01/2005 18:05:00*82.94000*82.94000*82.94000*82.94000
