03/20/2005 14:05:00*83.28000*83.22000*83.28000*83.17000
03/20/2005 14:10:00*83.19000*83.22000*83.23000*83.19000
03/20/2005 14:15:00*83.21000*83.20000*83.22000*83.18000
03/20/2005 14:20:00*83.19000*83.20000*83.21000*83.18000
03/20/2005 14:25:00*83.19000*83.20000*83.21000*83.19000
03/20/2005 14:30:00*83.21000*83.18000*83.22000*83.18000
03/20/2005 14:35:00*83.17000*83.19000*83.19000*83.17000
03/20/2005 14:40:00*83.21000*83.22000*83.22000*83.18000
03/20/2005 14:45:00*83.20000*83.19000*83.22000*83.18000
03/20/2005 14:50:00*83.18000*83.18000*83.19000*83.16000
03/20/2005 14:55:00*83.15000*83.17000*83.19000*83.15000
03/20/2005 15:00:00*83.18000*83.20000*83.21000*83.16000
03/20/2005 15:05:00*83.21000*83.19000*83.21000*83.18000
03/20/2005 15:10:00*83.20000*83.18000*83.23000*83.18000
03/20/2005 15:15:00*83.19000*83.16000*83.21000*83.15000
03/20/2005 15:20:00*83.17000*83.16000*83.17000*83.14000
03/20/2005 15:25:00*83.17000*83.15000*83.17000*83.14000
03/20/2005 15:30:00*83.14000*83.17000*83.18000*83.13000
03/20/2005 15:35:00*83.18000*83.17000*83.19000*83.16000
03/20/2005 15:40:00*83.18000*83.17000*83.18000*83.16000
03/20/2005 15:45:00*83.18000*83.17000*83.19000*83.16000
03/20/2005 15:50:00*83.16000*83.15000*83.17000*83.14000
03/20/2005 15:55:00*83.14000*83.14000*83.17000*83.13000
03/20/2005 16:00:00*83.12500*83.14000*83.15000*83.12500
03/20/2005 16:05:00*83.13500*83.13500*83.14000*83.13500
03/20/2005 16:10:00*83.15500*83.16000*83.17000*83.13500
03/20/2005 16:15:00*83.15000*83.16000*83.17000*83.15000
03/20/2005 16:20:00*83.17000*83.16000*83.17000*83.15000
03/20/2005 16:25:00*83.17000*83.16000*83.17000*83.15000
03/20/2005 16:30:00*83.17000*83.16000*83.17000*83.14000
03/20/2005 16:35:00*83.17000*83.16000*83.17000*83.14000
03/20/2005 16:40:00*83.15000*83.17000*83.17000*83.15000
03/20/2005 16:45:00*83.14500*83.17000*83.19000*83.14500
03/20/2005 16:50:00*83.15500*83.17000*83.18000*83.15000
03/20/2005 16:55:00*83.16000*83.16000*83.18000*83.15000
03/20/2005 17:00:00*83.15000*83.14000*83.16000*83.13000
