03/13/2005 14:05:00*82.33500*82.33500*82.46000*82.33500
03/13/2005 14:10:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:15:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:20:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:25:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:30:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:35:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:40:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:45:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:50:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 14:55:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:00:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:05:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:10:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:15:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:20:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:25:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:30:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:35:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:40:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:45:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:50:00*82.33500*82.33500*82.33500*82.33500
03/13/2005 15:55:00*82.33500*82.40500*82.40500*82.33500
03/13/2005 16:00:00*82.40500*82.39500*82.40500*82.39500
03/13/2005 16:05:00*82.39500*82.38500*82.39500*82.38500
03/13/2005 16:10:00*82.38500*82.41500*82.41500*82.38500
03/13/2005 16:15:00*82.42500*82.40500*82.42500*82.40500
03/13/2005 16:20:00*82.40500*82.36500*82.40500*82.36500
03/13/2005 16:25:00*82.36500*82.39500*82.39500*82.36500
03/13/2005 16:30:00*82.39500*82.38500*82.39500*82.37500
03/13/2005 16:35:00*82.38500*82.28500*82.38500*82.28500
03/13/2005 16:40:00*82.28500*82.34500*82.35500*82.28500
03/13/2005 16:45:00*82.34500*82.34500*82.34500*82.34500
03/13/2005 16:50:00*82.34500*82.35500*82.35500*82.34500
03/13/2005 16:55:00*82.35500*82.33500*82.36500*82.33500
03/13/2005 17:00:00*82.33500*82.31500*82.33500*82.31500
