03/06/2005 16:00:00*82.82000*82.82000*82.82000*82.82000
03/06/2005 16:05:00*82.80000*82.79000*82.80000*82.79000
03/06/2005 16:10:00*82.76500*82.75500*82.79500*82.72500
03/06/2005 16:15:00*82.76500*82.78500*82.78500*82.74500
03/06/2005 16:20:00*82.75500*82.75500*82.78500*82.74500
03/06/2005 16:25:00*82.74500*82.73500*82.75500*82.72500
03/06/2005 16:30:00*82.72500*82.73500*82.73500*82.72500
03/06/2005 16:35:00*82.73500*82.74500*82.74500*82.73500
03/06/2005 16:40:00*82.74500*82.74500*82.74500*82.74500
03/06/2005 16:45:00*82.73500*82.71500*82.74500*82.71500
03/06/2005 16:50:00*82.73500*82.73500*82.73500*82.71500
03/06/2005 16:55:00*82.73500*82.73500*82.73500*82.73500
03/06/2005 17:00:00*82.71500*82.72500*82.73500*82.71500
