02/27/2005 14:05:00*82.70000*82.76000*82.79000*82.68000
02/27/2005 14:10:00*82.77000*82.76000*82.77000*82.75000
02/27/2005 14:15:00*82.77000*82.75000*82.77000*82.75000
02/27/2005 14:20:00*82.76000*82.74000*82.76000*82.74000
02/27/2005 14:25:00*82.75000*82.74000*82.76000*82.73000
02/27/2005 14:30:00*82.73000*82.74000*82.75000*82.72000
02/27/2005 14:35:00*82.73000*82.74000*82.75000*82.73000
02/27/2005 14:40:00*82.75000*82.73000*82.75000*82.69500
02/27/2005 14:45:00*82.72000*82.73000*82.75000*82.72000
02/27/2005 14:50:00*82.74000*82.73000*82.75000*82.73000
02/27/2005 14:55:00*82.74000*82.73500*82.75000*82.72000
02/27/2005 15:00:00*82.72000*82.73000*82.75000*82.69500
02/27/2005 15:05:00*82.74000*82.75000*82.76000*82.72000
02/27/2005 15:10:00*82.76000*82.69500*82.76000*82.65000
02/27/2005 15:15:00*82.69000*82.69500*82.70000*82.68000
02/27/2005 15:20:00*82.70000*82.69000*82.71500*82.68500
02/27/2005 15:25:00*82.68000*82.70000*82.73000*82.68000
02/27/2005 15:30:00*82.71000*82.73000*82.75000*82.70000
02/27/2005 15:35:00*82.74000*82.73000*82.74000*82.72000
02/27/2005 15:40:00*82.74000*82.74000*82.75000*82.72000
02/27/2005 15:45:00*82.75000*82.73000*82.75000*82.72000
02/27/2005 15:50:00*82.72000*82.75000*82.75000*82.72000
02/27/2005 15:55:00*82.76000*82.74000*82.76000*82.70500
02/27/2005 16:00:00*82.75000*82.76500*82.76500*82.72000
02/27/2005 16:05:00*82.75000*82.75000*82.77000*82.73500
02/27/2005 16:10:00*82.76000*82.79000*82.80000*82.75000
02/27/2005 16:15:00*82.77000*82.79000*82.81000*82.76500
02/27/2005 16:20:00*82.80000*82.78000*82.80000*82.77000
02/27/2005 16:25:00*82.79000*82.78000*82.80000*82.77000
02/27/2005 16:30:00*82.77000*82.78000*82.79000*82.77000
02/27/2005 16:35:00*82.77000*82.78000*82.80000*82.76000
02/27/2005 16:40:00*82.77000*82.80000*82.81000*82.77000
02/27/2005 16:45:00*82.81000*82.81000*82.82000*82.79500
02/27/2005 16:50:00*82.80000*82.83500*82.84000*82.80000
02/27/2005 16:55:00*82.84000*82.84500*82.86000*82.81000
02/27/2005 17:00:00*82.86000*82.83000*82.87000*82.81500
