02/25/2005 17:05:00*82.76000*82.75000*82.80000*82.75000
02/25/2005 17:10:00*82.78000*82.79000*82.79000*82.78000
02/25/2005 17:15:00*82.65000*82.66000*82.66000*82.65000
