02/20/2005 14:05:00*83.24500*83.24500*83.28500*83.24500
02/20/2005 14:10:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:15:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:20:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:25:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:30:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:35:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:40:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:45:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:50:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 14:55:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:00:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:05:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:10:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:15:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:20:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:25:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:30:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:35:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:40:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:45:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:50:00*83.24500*83.24500*83.24500*83.24500
02/20/2005 15:55:00*83.48500*83.48500*83.48500*83.24500
02/20/2005 16:00:00*83.48500*83.48500*83.48500*83.48500
02/20/2005 16:05:00*83.50500*83.47500*83.50500*83.47500
02/20/2005 16:10:00*83.48500*83.47500*83.48500*83.47500
02/20/2005 16:15:00*83.48500*83.48500*83.48500*83.47500
02/20/2005 16:20:00*83.46500*83.44500*83.48500*83.44500
02/20/2005 16:25:00*83.44500*83.44500*83.44500*83.44500
02/20/2005 16:30:00*83.45500*83.45500*83.45500*83.44500
02/20/2005 16:35:00*83.44500*83.43500*83.46500*83.43500
02/20/2005 16:40:00*83.42500*83.41500*83.43500*83.41500
02/20/2005 16:45:00*83.39500*83.35500*83.41500*83.35500
02/20/2005 16:50:00*83.33500*83.34500*83.35500*83.33500
02/20/2005 16:55:00*83.37500*83.38500*83.38500*83.34500
02/20/2005 17:00:00*83.37500*83.37500*83.38500*83.37500
