02/13/2005 14:05:00*83.10000*82.99000*83.16000*82.84000
02/13/2005 14:10:00*83.02000*83.02000*83.05000*82.99000
02/13/2005 14:15:00*83.01000*83.02000*83.03000*83.01000
02/13/2005 14:20:00*83.03000*83.03000*83.03000*83.01000
02/13/2005 14:25:00*83.04000*83.03000*83.04000*83.02000
02/13/2005 14:30:00*83.02000*83.02000*83.03000*83.02000
02/13/2005 14:35:00*83.01000*83.02000*83.02000*83.00000
02/13/2005 14:40:00*83.00000*83.01000*83.02000*82.99000
02/13/2005 14:45:00*83.02000*83.01000*83.02000*83.00000
02/13/2005 14:50:00*83.00000*83.00000*83.01000*82.99000
02/13/2005 14:55:00*83.01000*83.03000*83.03000*83.00000
02/13/2005 15:00:00*83.04000*82.99000*83.04000*82.98000
02/13/2005 15:05:00*82.98000*82.98000*83.00000*82.98000
02/13/2005 15:10:00*82.97000*82.99000*82.99000*82.96000
02/13/2005 15:15:00*82.98000*82.99000*83.00000*82.97000
02/13/2005 15:20:00*82.98000*82.99000*83.00000*82.97000
02/13/2005 15:25:00*82.98000*83.00000*83.01000*82.97000
02/13/2005 15:30:00*82.99000*82.95000*83.01000*82.93000
02/13/2005 15:35:00*82.94000*82.97000*82.97000*82.94000
02/13/2005 15:40:00*82.96000*82.97000*82.97000*82.95000
02/13/2005 15:45:00*82.96000*82.99000*82.99000*82.96000
02/13/2005 15:50:00*82.97000*82.96000*82.99000*82.96000
02/13/2005 15:55:00*82.95000*82.95000*82.96000*82.94000
02/13/2005 16:00:00*82.94000*82.91000*82.95000*82.91000
02/13/2005 16:05:00*82.90000*82.90500*82.95000*82.89000
02/13/2005 16:10:00*82.90500*82.91000*82.92500*82.90000
02/13/2005 16:15:00*82.90500*82.90000*82.92500*82.88500
02/13/2005 16:20:00*82.89000*82.95000*82.96500*82.89000
02/13/2005 16:25:00*82.92500*82.94000*82.96000*82.91500
02/13/2005 16:30:00*82.93000*82.92000*82.94000*82.91500
02/13/2005 16:35:00*82.90000*82.89000*82.93000*82.88000
02/13/2005 16:40:00*82.88500*82.91000*82.91000*82.86500
02/13/2005 16:45:00*82.92000*82.80500*82.92000*82.80000
02/13/2005 16:50:00*82.81500*82.84500*82.87000*82.80500
02/13/2005 16:55:00*82.85000*82.86500*82.87500*82.83500
02/13/2005 17:00:00*82.85000*82.84500*82.88500*82.82500
