02/11/2005 17:05:00*83.09000*83.11000*83.15000*83.09000
02/11/2005 17:10:00*83.10000*83.10000*83.10000*83.10000
02/11/2005 17:15:00*83.15000*83.15000*83.15000*83.15000
