02/06/2005 17:05:00*80.22000*80.25000*80.26000*80.20500
02/06/2005 17:10:00*80.24000*80.22000*80.25000*80.22000
02/06/2005 17:15:00*80.21000*80.20000*80.22000*80.19500
02/06/2005 17:20:00*80.21000*80.20000*80.22000*80.17500
02/06/2005 17:25:00*80.19000*80.17500*80.20000*80.16500
02/06/2005 17:30:00*80.19000*80.17000*80.21000*80.16500
02/06/2005 17:35:00*80.19000*80.19500*80.21000*80.16000
02/06/2005 17:40:00*80.22000*80.22000*80.22000*80.18000
02/06/2005 17:45:00*80.22000*80.23000*80.24000*80.21000
02/06/2005 17:50:00*80.25000*80.26000*80.26000*80.21000
02/06/2005 17:55:00*80.24000*80.28000*80.28000*80.22000
02/06/2005 18:00:00*80.29000*80.26000*80.29000*80.25500
02/06/2005 18:05:00*80.27000*80.27000*80.29000*80.22000
02/06/2005 18:10:00*80.28000*80.30500*80.32000*80.27000
02/06/2005 18:15:00*80.31000*80.30000*80.34000*80.28000
02/06/2005 18:20:00*80.28000*80.28500*80.31000*80.26000
02/06/2005 18:25:00*80.29000*80.27000*80.30000*80.24000
02/06/2005 18:30:00*80.26000*80.27000*80.30000*80.25500
02/06/2005 18:35:00*80.27000*80.16000*80.27000*80.15500
02/06/2005 18:40:00*80.17000*80.13500*80.17000*80.13500
02/06/2005 18:45:00*80.17000*80.17000*80.18000*80.13500
02/06/2005 18:50:00*80.19000*80.17000*80.20000*80.16500
02/06/2005 18:55:00*80.16000*80.09000*80.17500*80.08000
02/06/2005 19:00:00*80.06500*80.00500*80.11000*80.00000
02/06/2005 19:05:00*80.02000*80.00500*80.04000*79.98500
02/06/2005 19:10:00*79.99500*79.94000*80.00500*79.91500
02/06/2005 19:15:00*79.94000*79.93500*79.94500*79.82500
02/06/2005 19:20:00*79.92500*79.94000*79.96500*79.89500
02/06/2005 19:25:00*79.94500*79.94000*79.97500*79.89500
02/06/2005 19:30:00*79.93500*80.03000*80.04500*79.90500
02/06/2005 19:35:00*80.01000*80.26000*80.32000*79.99500
02/06/2005 19:40:00*80.25000*80.26500*80.31500*80.22500
02/06/2005 19:45:00*80.29000*80.31500*80.34500*80.24500
02/06/2005 19:50:00*80.31000*80.32000*80.37500*80.27500
02/06/2005 19:55:00*80.29000*80.36500*80.41000*80.29000
02/06/2005 20:00:00*80.39000*80.28500*80.40500*80.28500
02/06/2005 20:05:00*80.29000*80.28500*80.36500*80.26000
02/06/2005 20:10:00*80.29500*80.34000*80.35000*80.28000
02/06/2005 20:15:00*80.34000*80.37000*80.53500*80.31500
02/06/2005 20:20:00*80.39500*80.38500*80.42500*80.36500
02/06/2005 20:25:00*80.39500*80.39000*80.42500*80.35000
02/06/2005 20:30:00*80.37000*80.33500*80.39000*80.29500
02/06/2005 20:35:00*80.33000*80.37500*80.39500*80.31500
02/06/2005 20:40:00*80.36500*80.36500*80.40500*80.35500
02/06/2005 20:45:00*80.37500*80.39500*80.41500*80.36000
02/06/2005 20:50:00*80.37500*80.37500*80.40500*80.34500
02/06/2005 20:55:00*80.38000*80.37500*80.39500*80.35500
02/06/2005 21:00:00*80.35500*80.41500*80.41500*80.31500
02/06/2005 21:05:00*80.43000*80.35500*80.43000*80.34000
02/06/2005 21:10:00*80.35500*80.37500*80.40500*80.35000
02/06/2005 21:15:00*80.36500*80.40500*80.40500*80.35500
02/06/2005 21:20:00*80.38500*80.40000*80.44500*80.38000
02/06/2005 21:25:00*80.40000*80.42500*80.45500*80.37000
02/06/2005 21:30:00*80.43500*80.41500*80.46500*80.39000
02/06/2005 21:35:00*80.40500*80.40000*80.44500*80.39000
02/06/2005 21:40:00*80.40000*80.40500*80.43500*80.38500
02/06/2005 21:45:00*80.41000*80.40000*80.43500*80.38500
02/06/2005 21:50:00*80.39500*80.39500*80.41500*80.37500
02/06/2005 21:55:00*80.40500*80.37500*80.42500*80.35500
02/06/2005 22:00:00*80.38500*80.35000*80.39500*80.34000
02/06/2005 22:05:00*80.36500*80.35000*80.36500*80.33000
02/06/2005 22:10:00*80.36500*80.35500*80.37500*80.33000
02/06/2005 22:15:00*80.37000*80.33500*80.38500*80.32000
02/06/2005 22:20:00*80.32000*80.33500*80.37500*80.32000
02/06/2005 22:25:00*80.34000*80.28000*80.36500*80.26000
02/06/2005 22:30:00*80.27500*80.32500*80.34500*80.27000
02/06/2005 22:35:00*80.31500*80.29000*80.36000*80.29000
02/06/2005 22:40:00*80.32500*80.30000*80.34500*80.27000
02/06/2005 22:45:00*80.30000*80.32000*80.32500*80.30000
02/06/2005 22:50:00*80.32000*80.34500*80.35500*80.31000
02/06/2005 22:55:00*80.34000*80.35000*80.37500*80.32000
02/06/2005 23:00:00*80.34000*80.33500*80.37500*80.32500
02/06/2005 23:05:00*80.34000*80.34000*80.36500*80.31000
02/06/2005 23:10:00*80.35500*80.39500*80.42500*80.32000
02/06/2005 23:15:00*80.40000*80.47000*80.48500*80.39000
02/06/2005 23:20:00*80.46000*80.47500*80.50500*80.45000
02/06/2005 23:25:00*80.46500*80.46000*80.50500*80.43000
02/06/2005 23:30:00*80.46000*80.50500*80.50500*80.44000
02/06/2005 23:35:00*80.48000*80.51500*80.52500*80.47000
02/06/2005 23:40:00*80.49000*80.49500*80.52500*80.48000
02/06/2005 23:45:00*80.51000*80.53500*80.55500*80.48000
02/06/2005 23:50:00*80.55500*80.51000*80.57500*80.50000
02/06/2005 23:55:00*80.53000*80.52500*80.55500*80.49500
02/07/2005 00:00:00*80.52000*80.54000*80.58500*80.51500
02/07/2005 00:05:00*80.54500*80.56500*80.56500*80.52000
02/07/2005 00:10:00*80.55500*80.54500*80.56500*80.52500
02/07/2005 00:15:00*80.55000*80.54000*80.55000*80.52000
02/07/2005 00:20:00*80.52500*80.52500*80.55500*80.52000
02/07/2005 00:25:00*80.55000*80.51500*80.55000*80.51000
02/07/2005 00:30:00*80.53500*80.53500*80.53500*80.49000
02/07/2005 00:35:00*80.53000*80.54000*80.56500*80.50000
02/07/2005 00:40:00*80.53500*80.53500*80.56500*80.50000
02/07/2005 00:45:00*80.55500*80.53000*80.57500*80.50000
02/07/2005 00:50:00*80.52500*80.51500*80.55500*80.49000
02/07/2005 00:55:00*80.51000*80.52500*80.56500*80.51000
02/07/2005 01:00:00*80.53000*80.51000*80.55500*80.50500
02/07/2005 01:05:00*80.53000*80.57500*80.62500*80.51000
02/07/2005 01:10:00*80.60500*80.58000*80.61500*80.56000
02/07/2005 01:15:00*80.59000*80.55000*80.61500*80.53000
02/07/2005 01:20:00*80.54500*80.55000*80.58500*80.52000
02/07/2005 01:25:00*80.56000*80.55000*80.57500*80.52000
02/07/2005 01:30:00*80.56500*80.55000*80.59500*80.53000
02/07/2005 01:35:00*80.56000*80.64000*80.64000*80.55000
02/07/2005 01:40:00*80.63000*80.66500*80.70500*80.63000
02/07/2005 01:45:00*80.63000*80.64500*80.67500*80.62000
02/07/2005 01:50:00*80.64000*80.65000*80.67500*80.62000
02/07/2005 01:55:00*80.66000*80.65000*80.68500*80.62500
02/07/2005 02:00:00*80.65500*80.72000*80.72500*80.63000
02/07/2005 02:05:00*80.73000*80.67500*80.73500*80.65000
02/07/2005 02:10:00*80.67000*80.60000*80.69500*80.59000
02/07/2005 02:15:00*80.60000*80.58500*80.60500*80.55000
02/07/2005 02:20:00*80.58000*80.55500*80.60500*80.50000
02/07/2005 02:25:00*80.52000*80.53000*80.56000*80.48000
02/07/2005 02:30:00*80.53000*80.49500*80.59500*80.48000
02/07/2005 02:35:00*80.48500*80.53500*80.53500*80.47000
02/07/2005 02:40:00*80.51000*80.52000*80.55500*80.44000
02/07/2005 02:45:00*80.51000*80.53500*80.55500*80.50000
02/07/2005 02:50:00*80.54000*80.54500*80.55500*80.49000
02/07/2005 02:55:00*80.55000*80.57500*80.58500*80.50000
02/07/2005 03:00:00*80.56500*80.68500*80.68500*80.55500
02/07/2005 03:05:00*80.67500*80.63500*80.70500*80.62000
02/07/2005 03:10:00*80.64000*80.61500*80.68500*80.61000
02/07/2005 03:15:00*80.61000*80.63000*80.65500*80.60000
02/07/2005 03:20:00*80.63500*80.62500*80.65500*80.60000
02/07/2005 03:25:00*80.63000*80.61500*80.65500*80.59000
02/07/2005 03:30:00*80.60500*80.62500*80.65500*80.59500
02/07/2005 03:35:00*80.62000*80.64500*80.66500*80.59000
02/07/2005 03:40:00*80.58000*80.58500*80.64500*80.55000
02/07/2005 03:45:00*80.60000*80.60500*80.62500*80.57000
02/07/2005 03:50:00*80.59500*80.54000*80.60500*80.51000
02/07/2005 03:55:00*80.54000*80.56500*80.57500*80.52000
02/07/2005 04:00:00*80.55500*80.56500*80.59500*80.53000
02/07/2005 04:05:00*80.57000*80.59500*80.59500*80.54000
02/07/2005 04:10:00*80.58500*80.57500*80.61500*80.55000
02/07/2005 04:15:00*80.57000*80.61500*80.63000*80.57000
02/07/2005 04:20:00*80.60500*80.59500*80.63500*80.57000
02/07/2005 04:25:00*80.59500*80.58500*80.62500*80.57000
02/07/2005 04:30:00*80.59500*80.60500*80.63500*80.56000
02/07/2005 04:35:00*80.60500*80.62000*80.64000*80.56000
02/07/2005 04:40:00*80.62500*80.62500*80.69500*80.62000
02/07/2005 04:45:00*80.62000*80.63500*80.67500*80.62000
02/07/2005 04:50:00*80.63000*80.60500*80.66500*80.57000
02/07/2005 04:55:00*80.60000*80.62500*80.66500*80.58000
02/07/2005 05:00:00*80.61000*80.64000*80.68500*80.61000
02/07/2005 05:05:00*80.64500*80.66500*80.67500*80.61000
02/07/2005 05:10:00*80.64500*80.67500*80.69000*80.60000
02/07/2005 05:15:00*80.64000*80.66500*80.68500*80.61000
02/07/2005 05:20:00*80.65500*80.64500*80.68500*80.59000
02/07/2005 05:25:00*80.67000*80.56000*80.78000*80.56000
02/07/2005 05:30:00*80.61000*80.56000*80.69500*80.56000
02/07/2005 05:35:00*80.57500*80.58000*80.64500*80.54000
02/07/2005 05:40:00*80.59000*80.66500*80.67500*80.55000
02/07/2005 05:45:00*80.68000*80.58000*80.70500*80.57000
02/07/2005 05:50:00*80.58500*80.62000*80.66500*80.57000
02/07/2005 05:55:00*80.61000*80.59000*80.64500*80.56000
02/07/2005 06:00:00*80.57000*80.57000*80.62500*80.55000
02/07/2005 06:05:00*80.58000*80.57000*80.60500*80.54000
02/07/2005 06:10:00*80.56500*80.57500*80.60500*80.53500
02/07/2005 06:15:00*80.54000*80.57000*80.59500*80.53000
02/07/2005 06:20:00*80.56000*80.54000*80.59500*80.53000
02/07/2005 06:25:00*80.55000*80.51000*80.57500*80.49000
02/07/2005 06:30:00*80.50000*80.53000*80.56500*80.50000
02/07/2005 06:35:00*80.57000*80.48500*80.57000*80.46000
02/07/2005 06:40:00*80.49000*80.50500*80.53500*80.48000
02/07/2005 06:45:00*80.53000*80.49500*80.53000*80.47000
02/07/2005 06:50:00*80.50000*80.55000*80.55000*80.43000
02/07/2005 06:55:00*80.56000*80.54500*80.58500*80.48000
02/07/2005 07:00:00*80.52000*80.54000*80.55500*80.48000
02/07/2005 07:05:00*80.54500*80.49500*80.55500*80.45000
02/07/2005 07:10:00*80.50000*80.52500*80.57500*80.47000
02/07/2005 07:15:00*80.51000*80.53000*80.57500*80.49000
02/07/2005 07:20:00*80.55500*80.50500*80.55500*80.49000
02/07/2005 07:25:00*80.51000*80.52000*80.56500*80.49000
02/07/2005 07:30:00*80.52500*80.52500*80.57500*80.51000
02/07/2005 07:35:00*80.54000*80.57000*80.61500*80.50000
02/07/2005 07:40:00*80.57500*80.56000*80.62500*80.55000
02/07/2005 07:45:00*80.58000*80.56000*80.61500*80.50000
02/07/2005 07:50:00*80.57000*80.55500*80.59500*80.52000
02/07/2005 07:55:00*80.54000*80.56000*80.58500*80.50000
02/07/2005 08:00:00*80.58500*80.57000*80.61500*80.54000
02/07/2005 08:05:00*80.56000*80.61000*80.63500*80.55000
02/07/2005 08:10:00*80.60000*80.61500*80.65500*80.58000
02/07/2005 08:15:00*80.62000*80.63000*80.68500*80.58000
02/07/2005 08:20:00*80.64500*80.65000*80.69500*80.61000
02/07/2005 08:25:00*80.65500*80.61000*80.69500*80.58000
02/07/2005 08:30:00*80.61500*80.64000*80.67500*80.58000
02/07/2005 08:35:00*80.63500*80.66500*80.73000*80.58000
02/07/2005 08:40:00*80.67000*80.68000*80.74500*80.64000
02/07/2005 08:45:00*80.69000*80.68000*80.71500*80.61000
02/07/2005 08:50:00*80.68500*80.64500*80.71500*80.61000
02/07/2005 08:55:00*80.67000*80.60500*80.69500*80.58000
02/07/2005 09:00:00*80.61500*80.59000*80.67500*80.56000
02/07/2005 09:05:00*80.59500*80.61500*80.62500*80.55000
02/07/2005 09:10:00*80.60500*80.63500*80.65000*80.57000
02/07/2005 09:15:00*80.64000*80.61500*80.66500*80.58000
02/07/2005 09:20:00*80.61000*80.60000*80.64500*80.58000
02/07/2005 09:25:00*80.60000*80.62500*80.66500*80.60000
02/07/2005 09:30:00*80.61000*80.65500*80.67500*80.60000
02/07/2005 09:35:00*80.65500*80.65500*80.69500*80.63000
02/07/2005 09:40:00*80.66500*80.67000*80.77000*80.63000
02/07/2005 09:45:00*80.66000*80.67000*80.69000*80.63000
02/07/2005 09:50:00*80.66500*80.69500*80.74000*80.66000
02/07/2005 09:55:00*80.70000*80.67500*80.72500*80.64000
02/07/2005 10:00:00*80.66000*80.66500*80.72000*80.62000
02/07/2005 10:05:00*80.66000*80.68000*80.75500*80.65500
02/07/2005 10:10:00*80.67000*80.69000*80.74500*80.63000
02/07/2005 10:15:00*80.71000*80.67500*80.71500*80.62000
02/07/2005 10:20:00*80.66000*80.69500*80.73000*80.66000
02/07/2005 10:25:00*80.68000*80.65500*80.71500*80.60000
02/07/2005 10:30:00*80.66000*80.69000*80.72000*80.63000
02/07/2005 10:35:00*80.67000*80.67000*80.71000*80.63000
02/07/2005 10:40:00*80.66000*80.69000*80.72000*80.66000
02/07/2005 10:45:00*80.69000*80.69500*80.72500*80.66000
02/07/2005 10:50:00*80.71500*80.70000*80.73500*80.68000
02/07/2005 10:55:00*80.71000*80.70000*80.75500*80.65000
02/07/2005 11:00:00*80.71500*80.75000*80.78500*80.69000
02/07/2005 11:05:00*80.74500*80.74500*80.79500*80.72000
02/07/2005 11:10:00*80.71000*80.78000*80.86000*80.71000
02/07/2005 11:15:00*80.79000*80.75000*80.82500*80.74000
02/07/2005 11:20:00*80.75500*80.72000*80.80500*80.72000
02/07/2005 11:25:00*80.77000*80.70000*80.77500*80.67000
02/07/2005 11:30:00*80.71000*80.69500*80.73500*80.63000
02/07/2005 11:35:00*80.67000*80.64500*80.69500*80.59000
02/07/2005 11:40:00*80.64500*80.65500*80.68500*80.62000
02/07/2005 11:45:00*80.65500*80.69500*80.74000*80.65500
02/07/2005 11:50:00*80.69000*80.71500*80.75500*80.65000
02/07/2005 11:55:00*80.72000*80.73500*80.74500*80.68000
02/07/2005 12:00:00*80.72000*80.71000*80.79500*80.70000
02/07/2005 12:05:00*80.71500*80.75500*80.81500*80.71000
02/07/2005 12:10:00*80.77000*80.72500*80.82500*80.69000
02/07/2005 12:15:00*80.71000*80.66000*80.73500*80.57000
02/07/2005 12:20:00*80.69000*80.73500*80.82500*80.66000
02/07/2005 12:25:00*80.73000*80.72000*80.80500*80.68000
02/07/2005 12:30:00*80.74000*80.72000*80.77500*80.68000
02/07/2005 12:35:00*80.70000*80.74500*80.75500*80.65000
02/07/2005 12:40:00*80.70000*80.66500*80.74500*80.64000
02/07/2005 12:45:00*80.66000*80.62500*80.71500*80.58000
02/07/2005 12:50:00*80.64000*80.58000*80.72500*80.55500
02/07/2005 12:55:00*80.58000*80.61000*80.65500*80.54000
02/07/2005 13:00:00*80.59000*80.59500*80.63500*80.56000
02/07/2005 13:05:00*80.59000*80.66000*80.68500*80.59000
02/07/2005 13:10:00*80.65000*80.65000*80.70000*80.63000
02/07/2005 13:15:00*80.65000*80.64000*80.68500*80.62000
02/07/2005 13:20:00*80.62000*80.65000*80.69500*80.60000
02/07/2005 13:25:00*80.78000*80.62000*80.78000*80.61000
02/07/2005 13:30:00*80.63000*80.64500*80.65500*80.60000
02/07/2005 13:35:00*80.64000*80.65000*80.70500*80.60000
02/07/2005 13:40:00*80.66000*80.68000*80.71500*80.64000
02/07/2005 13:45:00*80.70500*80.66500*80.70500*80.62000
02/07/2005 13:50:00*80.67000*80.64500*80.68500*80.61000
02/07/2005 13:55:00*80.64000*80.62000*80.67500*80.62000
02/07/2005 14:00:00*80.61000*80.67000*80.71500*80.60000
02/07/2005 14:05:00*80.69000*80.74500*80.75500*80.66000
02/07/2005 14:10:00*80.71000*80.70500*80.75500*80.67000
02/07/2005 14:15:00*80.72000*80.72500*80.75500*80.69000
02/07/2005 14:20:00*80.72000*80.75000*80.77500*80.69000
02/07/2005 14:25:00*80.74000*80.75000*80.78500*80.72000
02/07/2005 14:30:00*80.77500*80.75500*80.78500*80.72000
02/07/2005 14:35:00*80.77500*80.72000*80.77500*80.72000
02/07/2005 14:40:00*80.73000*80.66000*80.74500*80.65000
02/07/2005 14:45:00*80.68000*80.64000*80.70500*80.63000
02/07/2005 14:50:00*80.63000*80.60000*80.65500*80.57000
02/07/2005 14:55:00*80.61000*80.58000*80.62500*80.57000
02/07/2005 15:00:00*80.57000*80.59500*80.61500*80.55000
02/07/2005 15:05:00*80.62000*80.59000*80.62500*80.57000
02/07/2005 15:10:00*80.57000*80.58000*80.60500*80.55000
02/07/2005 15:15:00*80.60000*80.56500*80.63500*80.53000
02/07/2005 15:20:00*80.56000*80.56000*80.58500*80.52000
02/07/2005 15:25:00*80.55000*80.52500*80.56500*80.52000
02/07/2005 15:30:00*80.53500*80.53500*80.58000*80.51000
02/07/2005 15:35:00*80.53000*80.50000*80.55500*80.49000
02/07/2005 15:40:00*80.49000*80.52000*80.54500*80.48000
02/07/2005 15:45:00*80.52000*80.50500*80.55500*80.47000
02/07/2005 15:50:00*80.48000*80.50000*80.53500*80.47000
02/07/2005 15:55:00*80.53000*80.51500*80.56500*80.48000
02/07/2005 16:00:00*80.51500*80.48000*80.55500*80.46000
02/07/2005 16:05:00*80.49000*80.46500*80.53500*80.45000
02/07/2005 16:10:00*80.46000*80.51500*80.52500*80.44000
02/07/2005 16:15:00*80.49000*80.47000*80.52500*80.44000
02/07/2005 16:20:00*80.48000*80.49500*80.52500*80.45000
02/07/2005 16:25:00*80.48000*80.48000*80.50500*80.44000
02/07/2005 16:30:00*80.50500*80.51500*80.51500*80.46000
02/07/2005 16:35:00*80.51000*80.48500*80.53500*80.47000
02/07/2005 16:40:00*80.49000*80.52000*80.53500*80.47000
02/07/2005 16:45:00*80.51000*80.50000*80.54500*80.49000
02/07/2005 16:50:00*80.51000*80.48500*80.52500*80.46000
02/07/2005 16:55:00*80.50000*80.48500*80.50500*80.47000
02/07/2005 17:00:00*80.49500*80.45000*80.52500*80.45000
