02/06/2005 14:05:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:10:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:15:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:20:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:25:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:30:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:35:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:40:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:45:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:50:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 14:55:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:00:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:05:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:10:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:15:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:20:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:25:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:30:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:35:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:40:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:45:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:50:00*80.18500*80.18500*80.18500*80.18500
02/06/2005 15:55:00*80.18500*80.18500*80.18500*80.14500
02/06/2005 16:00:00*80.17500*80.18500*80.18500*80.17500
02/06/2005 16:05:00*80.17500*80.19500*80.19500*80.17500
02/06/2005 16:10:00*80.18500*80.20500*80.20500*80.18500
02/06/2005 16:15:00*80.20500*80.19500*80.20500*80.19500
02/06/2005 16:20:00*80.21500*80.19500*80.21500*80.19500
02/06/2005 16:25:00*80.20500*80.20500*80.20500*80.19500
02/06/2005 16:30:00*80.21500*80.21500*80.22500*80.20500
02/06/2005 16:35:00*80.22500*80.23500*80.24500*80.21500
02/06/2005 16:40:00*80.23500*80.23500*80.24500*80.23500
02/06/2005 16:45:00*80.24500*80.27500*80.27500*80.23500
02/06/2005 16:50:00*80.26500*80.28500*80.28500*80.26500
02/06/2005 16:55:00*80.26500*80.20500*80.28500*80.20500
02/06/2005 17:00:00*80.20500*80.22500*80.22500*80.20500
