01/30/2005 14:05:00*80.05000*80.14000*80.22000*80.00000
01/30/2005 14:10:00*80.15000*80.15000*80.16000*80.14000
01/30/2005 14:15:00*80.16000*80.17000*80.20000*80.14000
01/30/2005 14:20:00*80.16000*80.17000*80.18000*80.16000
01/30/2005 14:25:00*80.16000*80.17000*80.19000*80.14000
01/30/2005 14:30:00*80.16000*80.16000*80.19000*80.16000
01/30/2005 14:35:00*80.15000*80.16000*80.18000*80.13000
01/30/2005 14:40:00*80.17000*80.17000*80.19000*80.16000
01/30/2005 14:45:00*80.16000*80.17000*80.18000*80.16000
01/30/2005 14:50:00*80.16000*80.11000*80.17000*80.07000
01/30/2005 14:55:00*80.09000*80.08000*80.11000*80.08000
01/30/2005 15:00:00*80.07000*80.08000*80.09000*80.06000
01/30/2005 15:05:00*80.06000*80.07000*80.09000*80.06000
01/30/2005 15:10:00*80.08000*80.05000*80.08000*80.04000
01/30/2005 15:15:00*80.06000*80.04000*80.06000*80.01000
01/30/2005 15:20:00*80.06000*80.03000*80.06000*80.03000
01/30/2005 15:25:00*80.04000*80.05000*80.06000*80.02000
01/30/2005 15:30:00*80.04000*80.06000*80.06000*80.04000
01/30/2005 15:35:00*80.07000*80.06000*80.07000*80.05000
01/30/2005 15:40:00*80.07000*80.05000*80.07000*80.04000
01/30/2005 15:45:00*80.06000*80.06000*80.07000*80.04000
01/30/2005 15:50:00*80.07000*80.06000*80.07000*80.05000
01/30/2005 15:55:00*80.07000*80.07000*80.07000*80.05000
01/30/2005 16:00:00*80.08000*80.08000*80.09000*80.07000
01/30/2005 16:05:00*80.09000*80.10500*80.15500*80.08000
01/30/2005 16:10:00*80.09000*80.11000*80.13000*80.09000
01/30/2005 16:15:00*80.12000*80.11000*80.13000*80.10000
01/30/2005 16:20:00*80.10000*80.13000*80.14000*80.10000
01/30/2005 16:25:00*80.12000*80.13000*80.16000*80.12000
01/30/2005 16:30:00*80.14000*80.13000*80.14000*80.11000
01/30/2005 16:35:00*80.12500*80.17000*80.18000*80.12000
01/30/2005 16:40:00*80.17500*80.16000*80.19000*80.16000
01/30/2005 16:45:00*80.17000*80.14500*80.18000*80.14500
01/30/2005 16:50:00*80.15000*80.15000*80.16000*80.14000
01/30/2005 16:55:00*80.16000*80.15500*80.16000*80.14000
01/30/2005 17:00:00*80.14500*80.13000*80.16000*80.12000
