01/28/2005 17:05:00*80.04000*80.05000*80.07000*80.04000
01/28/2005 17:15:00*80.07000*80.04000*80.08000*80.04000
01/28/2005 17:20:00*80.04000*80.04000*80.04000*80.04000
