01/26/2005 17:05:00*79.88000*79.87500*79.92000*79.87000
01/26/2005 17:10:00*79.88000*79.90500*79.93000*79.87000
01/26/2005 17:15:00*79.91000*79.88000*79.92000*79.85000
01/26/2005 17:20:00*79.88500*79.86000*79.90000*79.84000
01/26/2005 17:25:00*79.86000*79.89000*79.90000*79.85000
01/26/2005 17:30:00*79.90000*79.88000*79.91000*79.85000
01/26/2005 17:35:00*79.89000*79.88500*79.90000*79.86000
01/26/2005 17:40:00*79.89500*79.86500*79.90000*79.85000
01/26/2005 17:45:00*79.87000*79.80000*79.88000*79.79000
01/26/2005 17:50:00*79.78000*79.81000*79.84000*79.78000
01/26/2005 17:55:00*79.82000*79.81000*79.83000*79.80000
01/26/2005 18:00:00*79.82000*79.82000*79.84000*79.80000
01/26/2005 18:05:00*79.82000*79.83000*79.85000*79.81000
01/26/2005 18:10:00*79.84000*79.79500*79.85000*79.79000
01/26/2005 18:15:00*79.80000*79.77500*79.82000*79.76000
01/26/2005 18:20:00*79.78000*79.82500*79.82500*79.77000
01/26/2005 18:25:00*79.83000*79.76500*79.83000*79.75000
01/26/2005 18:30:00*79.77000*79.80500*79.80500*79.75000
01/26/2005 18:35:00*79.80000*79.82000*79.82500*79.78000
01/26/2005 18:40:00*79.81000*79.82500*79.83500*79.80000
01/26/2005 18:45:00*79.82000*79.83000*79.85500*79.81000
01/26/2005 18:50:00*79.86000*79.85000*79.86000*79.82000
01/26/2005 18:55:00*79.85000*79.86500*79.90000*79.84000
01/26/2005 19:00:00*79.89000*79.86000*79.92000*79.84000
01/26/2005 19:05:00*79.86000*79.95000*79.96500*79.84000
01/26/2005 19:10:00*79.94000*79.92500*79.97500*79.89000
01/26/2005 19:15:00*79.93500*79.92000*79.94500*79.88000
01/26/2005 19:20:00*79.91000*79.94000*79.95000*79.86000
01/26/2005 19:25:00*79.94000*79.96000*79.97000*79.92000
01/26/2005 19:30:00*79.94000*79.94000*79.97000*79.91000
01/26/2005 19:35:00*79.95000*79.92500*79.96000*79.92000
01/26/2005 19:40:00*79.93000*79.88000*79.95000*79.86000
01/26/2005 19:45:00*79.88000*79.88500*79.93000*79.87000
01/26/2005 19:50:00*79.87000*79.88500*79.90500*79.84000
01/26/2005 19:55:00*79.88000*79.90000*79.92500*79.86000
01/26/2005 20:00:00*79.91000*79.95500*79.98000*79.89000
01/26/2005 20:05:00*79.95000*79.92000*79.97500*79.91000
01/26/2005 20:10:00*79.93500*79.97500*79.98500*79.90000
01/26/2005 20:15:00*79.97000*79.94500*79.99000*79.93000
01/26/2005 20:20:00*79.95000*80.00500*80.05000*79.93000
01/26/2005 20:25:00*80.01000*80.01000*80.03000*79.98000
01/26/2005 20:30:00*79.99000*80.01500*80.04500*79.98000
01/26/2005 20:35:00*80.02000*80.05000*80.08000*80.00000
01/26/2005 20:40:00*80.05000*80.05500*80.06500*80.01000
01/26/2005 20:45:00*80.04000*80.08500*80.10500*80.03000
01/26/2005 20:50:00*80.08000*80.17000*80.18000*80.08000
01/26/2005 20:55:00*80.17000*80.15500*80.26500*80.15000
01/26/2005 21:00:00*80.15000*80.20500*80.21500*80.14000
01/26/2005 21:05:00*80.21000*80.15500*80.21000*80.13000
01/26/2005 21:10:00*80.13000*80.13500*80.17000*80.12000
01/26/2005 21:15:00*80.14000*80.15500*80.16500*80.11000
01/26/2005 21:20:00*80.15500*80.11000*80.16000*80.08000
01/26/2005 21:25:00*80.11000*80.14500*80.15000*80.09000
01/26/2005 21:30:00*80.16000*80.14500*80.16000*80.10000
01/26/2005 21:35:00*80.16000*80.15500*80.18000*80.12000
01/26/2005 21:40:00*80.17000*80.09000*80.17000*80.07000
01/26/2005 21:45:00*80.07000*80.10500*80.12000*80.06000
01/26/2005 21:50:00*80.09500*80.11500*80.13500*80.08500
01/26/2005 21:55:00*80.12000*80.09000*80.13000*80.07000
01/26/2005 22:00:00*80.07000*80.05500*80.10000*80.01000
01/26/2005 22:05:00*80.04000*80.02000*80.06000*80.01000
01/26/2005 22:10:00*80.02500*80.03000*80.05000*79.99000
01/26/2005 22:15:00*80.05000*80.04500*80.09000*80.02000
01/26/2005 22:20:00*80.05500*80.06000*80.08000*80.04000
01/26/2005 22:25:00*80.07000*80.09000*80.10500*80.04000
01/26/2005 22:30:00*80.10500*80.06500*80.13000*80.05000
01/26/2005 22:35:00*80.05500*80.09000*80.11000*80.04000
01/26/2005 22:40:00*80.08000*80.06000*80.10000*80.05000
01/26/2005 22:45:00*80.07000*80.08500*80.09000*80.06000
01/26/2005 22:50:00*80.08000*80.06000*80.09000*80.05000
01/26/2005 22:55:00*80.06000*80.05500*80.09000*80.03000
01/26/2005 23:00:00*80.06000*80.05500*80.07500*80.04000
01/26/2005 23:05:00*80.07000*80.03500*80.07000*80.02000
01/26/2005 23:10:00*80.02500*80.03000*80.06000*80.02000
01/26/2005 23:15:00*80.02000*80.06000*80.07500*80.02000
01/26/2005 23:20:00*80.06500*80.06500*80.11000*80.04000
01/26/2005 23:25:00*80.09000*80.04500*80.09000*80.03000
01/26/2005 23:30:00*80.05000*80.06000*80.07000*80.02000
01/26/2005 23:35:00*80.04000*80.08000*80.09000*80.04000
01/26/2005 23:40:00*80.07000*80.07000*80.09000*80.05000
01/26/2005 23:45:00*80.06000*80.09500*80.10500*80.04000
01/26/2005 23:50:00*80.09000*80.09000*80.10500*80.05000
01/26/2005 23:55:00*80.12000*80.08500*80.12000*80.07000
01/27/2005 00:00:00*80.09000*80.11000*80.13000*80.08000
01/27/2005 00:05:00*80.13000*80.13500*80.14500*80.08000
01/27/2005 00:10:00*80.14500*80.11000*80.14500*80.08000
01/27/2005 00:15:00*80.12000*80.11000*80.13500*80.09000
01/27/2005 00:20:00*80.10000*80.12000*80.12500*80.09000
01/27/2005 00:25:00*80.11000*80.15000*80.17000*80.10000
01/27/2005 00:30:00*80.15000*80.14500*80.16000*80.12000
01/27/2005 00:35:00*80.13500*80.15000*80.17000*80.12000
01/27/2005 00:40:00*80.15000*80.14500*80.17000*80.11000
01/27/2005 00:45:00*80.12000*80.12000*80.16000*80.11000
01/27/2005 00:50:00*80.13000*80.13000*80.16000*80.12000
01/27/2005 00:55:00*80.15000*80.15000*80.17000*80.12000
01/27/2005 01:00:00*80.14000*80.14000*80.18000*80.10000
01/27/2005 01:05:00*80.12000*80.16000*80.16000*80.10000
01/27/2005 01:10:00*80.17000*80.15000*80.18000*80.13000
01/27/2005 01:15:00*80.14000*80.15000*80.18000*80.13000
01/27/2005 01:20:00*80.14500*80.14500*80.18000*80.13000
01/27/2005 01:25:00*80.13000*80.18500*80.19000*80.13000
01/27/2005 01:30:00*80.19000*80.18000*80.23000*80.17000
01/27/2005 01:35:00*80.18000*80.18500*80.21000*80.16000
01/27/2005 01:40:00*80.17000*80.12000*80.19500*80.11000
01/27/2005 01:45:00*80.13000*80.16000*80.20000*80.09000
01/27/2005 01:50:00*80.17000*80.16500*80.21000*80.14000
01/27/2005 01:55:00*80.17000*80.19000*80.21000*80.13000
01/27/2005 02:00:00*80.20000*80.18500*80.20000*80.12000
01/27/2005 02:05:00*80.18000*80.15000*80.19000*80.13000
01/27/2005 02:10:00*80.15000*80.17000*80.18500*80.11000
01/27/2005 02:15:00*80.17500*80.18500*80.26500*80.16000
01/27/2005 02:20:00*80.20000*80.17500*80.22500*80.16000
01/27/2005 02:25:00*80.18000*80.19500*80.21000*80.15000
01/27/2005 02:30:00*80.21000*80.31000*80.31000*80.19000
01/27/2005 02:35:00*80.23000*80.27000*80.28000*80.20000
01/27/2005 02:40:00*80.27000*80.31000*80.32000*80.26000
01/27/2005 02:45:00*80.30000*80.28000*80.31000*80.25000
01/27/2005 02:50:00*80.27000*80.27000*80.32500*80.26000
01/27/2005 02:55:00*80.27000*80.25000*80.29500*80.21000
01/27/2005 03:00:00*80.24500*80.26000*80.29500*80.23000
01/27/2005 03:05:00*80.27000*80.27000*80.29500*80.23000
01/27/2005 03:10:00*80.27500*80.20500*80.28500*80.20000
01/27/2005 03:15:00*80.20000*80.19000*80.23000*80.13000
01/27/2005 03:20:00*80.19500*80.21000*80.25000*80.19000
01/27/2005 03:25:00*80.20000*80.09500*80.22000*80.09000
01/27/2005 03:30:00*80.10500*80.12000*80.14500*80.06000
01/27/2005 03:35:00*80.11500*80.06000*80.13000*80.04000
01/27/2005 03:40:00*80.04000*80.04000*80.08000*80.01000
01/27/2005 03:45:00*80.04000*80.05500*80.10000*80.01000
01/27/2005 03:50:00*80.06000*80.06000*80.08000*80.03000
01/27/2005 03:55:00*80.06500*80.02500*80.10500*80.02000
01/27/2005 04:00:00*80.03000*80.03000*80.07000*79.99000
01/27/2005 04:05:00*80.04000*80.03000*80.05500*79.98000
01/27/2005 04:10:00*80.02000*80.03000*80.04500*79.99000
01/27/2005 04:15:00*80.04000*80.05500*80.09000*79.99000
01/27/2005 04:20:00*80.03000*80.04000*80.06500*80.00000
01/27/2005 04:25:00*80.05000*80.05500*80.10500*80.02000
01/27/2005 04:30:00*80.05000*80.00500*80.06500*79.99000
01/27/2005 04:35:00*80.02000*80.00500*80.07000*79.99000
01/27/2005 04:40:00*79.98500*79.99000*80.03500*79.96000
01/27/2005 04:45:00*80.00000*79.96500*80.01000*79.93000
01/27/2005 04:50:00*79.97000*79.95000*80.00000*79.90000
01/27/2005 04:55:00*79.95000*79.91000*79.96500*79.88000
01/27/2005 05:00:00*79.92000*79.98500*80.03000*79.89000
01/27/2005 05:05:00*80.01000*79.96000*80.01000*79.93000
01/27/2005 05:10:00*79.97000*79.98000*80.03000*79.95000
01/27/2005 05:15:00*79.99000*80.08500*80.10000*79.97000
01/27/2005 05:20:00*80.07500*80.10500*80.15000*80.04000
01/27/2005 05:25:00*80.11000*80.12000*80.19000*80.07000
01/27/2005 05:30:00*80.10000*80.09500*80.15000*80.08000
01/27/2005 05:35:00*80.09000*80.08000*80.15000*80.07000
01/27/2005 05:40:00*80.09000*80.06000*80.11500*80.04000
01/27/2005 05:45:00*80.05000*80.07000*80.09000*79.98000
01/27/2005 05:50:00*80.05000*80.05500*80.07000*80.00000
01/27/2005 05:55:00*80.07000*80.08500*80.10500*80.04000
01/27/2005 06:00:00*80.09000*80.06000*80.12000*80.05000
01/27/2005 06:05:00*80.09000*80.07000*80.09500*80.03000
01/27/2005 06:10:00*80.07000*79.96500*80.08000*79.95000
01/27/2005 06:15:00*79.98000*79.99500*80.03000*79.94000
01/27/2005 06:20:00*79.99500*80.00000*80.03000*79.96000
01/27/2005 06:25:00*80.00000*79.95000*80.01000*79.91000
01/27/2005 06:30:00*79.94000*80.06000*80.11000*79.94000
01/27/2005 06:35:00*80.07000*80.02500*80.08000*79.99000
01/27/2005 06:40:00*80.02500*79.99000*80.03000*79.94000
01/27/2005 06:45:00*80.00000*79.99000*80.02000*79.93000
01/27/2005 06:50:00*79.98000*79.94000*80.00000*79.91000
01/27/2005 06:55:00*79.94000*79.95000*79.97000*79.91000
01/27/2005 07:00:00*79.96000*79.90500*79.97000*79.84000
01/27/2005 07:05:00*79.92000*79.95500*79.97000*79.87000
01/27/2005 07:10:00*79.95500*79.95000*80.00000*79.93000
01/27/2005 07:15:00*79.96000*79.95000*79.99000*79.93500
01/27/2005 07:20:00*79.95000*79.96000*79.99000*79.93000
01/27/2005 07:25:00*79.97000*79.93000*79.99000*79.90000
01/27/2005 07:30:00*79.92000*79.93000*79.97000*79.89000
01/27/2005 07:35:00*79.91000*79.90500*79.95000*79.87000
01/27/2005 07:40:00*79.92000*79.91500*79.95000*79.89000
01/27/2005 07:45:00*79.92000*79.90000*79.92000*79.86000
01/27/2005 07:50:00*79.89000*79.88000*79.93000*79.86000
01/27/2005 07:55:00*79.87000*79.93000*79.93000*79.87000
01/27/2005 08:00:00*79.94000*79.91000*79.95000*79.87000
01/27/2005 08:05:00*79.89000*79.88000*79.91000*79.86000
01/27/2005 08:10:00*79.88000*79.93000*79.95000*79.88000
01/27/2005 08:15:00*79.93500*79.99500*80.03000*79.92000
01/27/2005 08:20:00*80.00000*80.06500*80.08000*79.97000
01/27/2005 08:25:00*80.07000*80.02000*80.13000*80.01000
01/27/2005 08:30:00*80.02500*79.99500*80.03000*79.92000
01/27/2005 08:35:00*79.99000*79.94000*80.01000*79.91000
01/27/2005 08:40:00*79.91500*79.98000*79.99500*79.89000
01/27/2005 08:45:00*79.98000*79.97000*80.04500*79.95000
01/27/2005 08:50:00*79.96000*79.96000*80.00000*79.92000
01/27/2005 08:55:00*79.97000*79.94000*80.00500*79.89000
01/27/2005 09:00:00*79.95000*79.96500*80.00000*79.91000
01/27/2005 09:05:00*79.96000*79.92000*80.00000*79.90000
01/27/2005 09:10:00*79.93000*79.94500*79.98000*79.91000
01/27/2005 09:15:00*79.96000*79.94000*79.99000*79.91000
01/27/2005 09:20:00*79.94500*80.02500*80.02500*79.92000
01/27/2005 09:25:00*80.04000*79.94500*80.04500*79.93000
01/27/2005 09:30:00*79.95500*79.91000*79.98000*79.91000
01/27/2005 09:35:00*79.91500*79.94000*79.97000*79.90000
01/27/2005 09:40:00*79.95000*79.93000*79.98000*79.91000
01/27/2005 09:45:00*79.91000*79.95500*79.97000*79.91000
01/27/2005 09:50:00*79.96000*79.98000*80.01000*79.93000
01/27/2005 09:55:00*79.99000*79.91000*80.00000*79.89500
01/27/2005 10:00:00*79.90000*79.94000*79.99000*79.90000
01/27/2005 10:05:00*79.94500*79.99500*80.05000*79.92000
01/27/2005 10:10:00*80.00000*80.00500*80.03000*79.98000
01/27/2005 10:15:00*80.01000*80.07000*80.11000*79.99000
01/27/2005 10:20:00*80.09000*80.08000*80.13500*80.05000
01/27/2005 10:25:00*80.10000*80.11000*80.14000*80.07000
01/27/2005 10:30:00*80.12000*80.17500*80.19000*80.10000
01/27/2005 10:35:00*80.16000*80.29000*80.34000*80.14000
01/27/2005 10:40:00*80.29000*80.20000*80.30500*80.20000
01/27/2005 10:45:00*80.20000*80.16500*80.21000*80.14000
01/27/2005 10:50:00*80.18000*80.18500*80.21000*80.14000
01/27/2005 10:55:00*80.15000*80.11500*80.21500*80.10000
01/27/2005 11:00:00*80.12000*80.04000*80.18000*80.04000
01/27/2005 11:05:00*80.04500*80.07000*80.08000*79.94500
01/27/2005 11:10:00*80.01000*80.03000*80.07000*79.94500
01/27/2005 11:15:00*80.03000*79.97000*80.04000*79.93000
01/27/2005 11:20:00*79.97500*80.01500*80.04000*79.97000
01/27/2005 11:25:00*80.01000*80.06000*80.08000*79.99000
01/27/2005 11:30:00*80.06000*80.01000*80.07000*80.00000
01/27/2005 11:35:00*80.02000*80.03500*80.05000*80.01000
01/27/2005 11:40:00*80.03500*80.04000*80.06000*80.00000
01/27/2005 11:45:00*80.06000*80.03000*80.06000*80.02000
01/27/2005 11:50:00*80.03000*80.01500*80.07000*79.99000
01/27/2005 11:55:00*80.05000*80.02500*80.07000*80.00000
01/27/2005 12:00:00*80.00000*80.07500*80.09500*80.00000
01/27/2005 12:05:00*80.06000*80.09000*80.10000*80.04000
01/27/2005 12:10:00*80.07000*80.08000*80.10500*80.06000
01/27/2005 12:15:00*80.08000*80.07000*80.09000*80.03000
01/27/2005 12:20:00*80.05000*80.02500*80.07000*80.01000
01/27/2005 12:25:00*80.04000*80.00500*80.05000*79.96000
01/27/2005 12:30:00*80.01000*79.97000*80.01000*79.91000
01/27/2005 12:35:00*79.97000*79.93500*79.97500*79.90000
01/27/2005 12:40:00*79.94500*79.94500*79.96500*79.91000
01/27/2005 12:45:00*79.96000*79.96500*80.00000*79.93000
01/27/2005 12:50:00*79.97000*79.93500*80.00000*79.93000
01/27/2005 12:55:00*79.95000*79.95000*79.97000*79.93000
01/27/2005 13:00:00*79.94000*80.03500*80.03500*79.94000
01/27/2005 13:05:00*80.03000*79.99000*80.05500*79.98000
01/27/2005 13:10:00*80.00000*80.00000*80.02000*79.97000
01/27/2005 13:15:00*80.01000*79.99500*80.03000*79.99000
01/27/2005 13:20:00*79.99500*80.04500*80.06000*79.99000
01/27/2005 13:25:00*80.04000*80.06000*80.08000*80.03000
01/27/2005 13:30:00*80.07000*80.00000*80.08000*79.99000
01/27/2005 13:35:00*80.00500*80.03000*80.04000*79.97000
01/27/2005 13:40:00*80.02000*80.01500*80.04000*79.98000
01/27/2005 13:45:00*80.00000*79.99000*80.01500*79.95000
01/27/2005 13:50:00*79.96000*79.96500*80.01000*79.94000
01/27/2005 13:55:00*79.96000*79.92000*79.97000*79.92000
01/27/2005 14:00:00*79.93000*79.91000*79.95000*79.87000
01/27/2005 14:05:00*79.92000*79.95000*79.96500*79.87000
01/27/2005 14:10:00*79.94500*79.93000*79.97000*79.92000
01/27/2005 14:15:00*79.96000*79.97000*79.99000*79.93000
01/27/2005 14:20:00*79.98000*79.97000*80.00500*79.95000
01/27/2005 14:25:00*79.97500*79.98000*80.01000*79.95000
01/27/2005 14:30:00*79.99000*79.97000*79.99000*79.94000
01/27/2005 14:35:00*79.96500*79.96000*79.97000*79.93500
01/27/2005 14:40:00*79.95000*79.94000*79.96500*79.92000
01/27/2005 14:45:00*79.92500*79.94000*79.97000*79.92000
01/27/2005 14:50:00*79.94000*80.00000*80.02000*79.93000
01/27/2005 14:55:00*79.99000*80.02000*80.05000*79.95000
01/27/2005 15:00:00*80.04000*80.03500*80.04500*79.99000
01/27/2005 15:05:00*80.04000*80.03000*80.06000*80.01000
01/27/2005 15:10:00*80.02000*80.02500*80.03000*80.00000
01/27/2005 15:15:00*80.02000*80.06500*80.08000*80.01000
01/27/2005 15:20:00*80.07000*80.05500*80.07500*80.02000
01/27/2005 15:25:00*80.06000*80.07500*80.08500*80.04000
01/27/2005 15:30:00*80.07000*80.09000*80.09500*80.05000
01/27/2005 15:35:00*80.09000*80.10000*80.12000*80.07000
01/27/2005 15:40:00*80.10500*80.09000*80.12000*80.08000
01/27/2005 15:45:00*80.10000*80.07000*80.12500*80.02000
01/27/2005 15:50:00*80.04500*80.07000*80.11000*80.04500
01/27/2005 15:55:00*80.07000*80.08000*80.11000*80.06000
01/27/2005 16:00:00*80.07000*80.06000*80.09000*80.04000
01/27/2005 16:05:00*80.06000*80.08500*80.10500*80.06000
01/27/2005 16:10:00*80.10000*80.09500*80.11500*80.08000
01/27/2005 16:15:00*80.09000*80.11500*80.12000*80.08000
01/27/2005 16:20:00*80.12000*80.15500*80.17500*80.10000
01/27/2005 16:25:00*80.15000*80.14500*80.16000*80.13000
01/27/2005 16:30:00*80.13500*80.10000*80.16000*80.07000
01/27/2005 16:35:00*80.10000*80.07500*80.11000*80.04000
01/27/2005 16:40:00*80.07000*80.08000*80.09000*80.03000
01/27/2005 16:45:00*80.06000*80.08000*80.11000*80.05500
01/27/2005 16:50:00*80.09000*80.06500*80.09000*80.05000
01/27/2005 16:55:00*80.07000*79.97000*80.07000*79.92000
01/27/2005 17:00:00*79.99000*79.83000*80.02000*79.83000
