01/23/2005 14:05:00*79.11000*78.95000*79.11000*78.89000
01/23/2005 14:10:00*78.94000*79.01000*79.02000*78.94000
01/23/2005 14:15:00*79.02000*79.00000*79.02000*78.99000
01/23/2005 14:20:00*78.97000*78.96000*79.00000*78.95000
01/23/2005 14:25:00*78.95000*79.00000*79.00000*78.95000
01/23/2005 14:30:00*78.99000*78.99000*79.00000*78.99000
01/23/2005 14:35:00*78.98000*78.99000*79.00000*78.97000
01/23/2005 14:40:00*79.00000*79.00000*79.01000*78.99000
01/23/2005 14:45:00*79.01000*79.00000*79.01000*78.99000
01/23/2005 14:50:00*79.01000*78.99000*79.01000*78.98000
01/23/2005 14:55:00*79.00000*78.99000*79.00000*78.98000
01/23/2005 15:00:00*78.98000*79.01000*79.02000*78.98000
01/23/2005 15:05:00*79.02000*79.01000*79.02000*79.00000
01/23/2005 15:10:00*79.00000*79.01000*79.02000*79.00000
01/23/2005 15:15:00*79.02000*79.01000*79.02000*78.99000
01/23/2005 15:20:00*79.00000*78.98000*79.02000*78.98000
01/23/2005 15:25:00*78.97000*78.96000*78.99000*78.95000
01/23/2005 15:30:00*78.97000*78.98000*78.98000*78.95000
01/23/2005 15:35:00*78.99000*79.02000*79.02000*78.98000
01/23/2005 15:40:00*79.03000*79.04000*79.05000*79.02000
01/23/2005 15:45:00*79.03000*79.03000*79.04000*79.02000
01/23/2005 15:50:00*79.02000*79.05000*79.06000*79.01000
01/23/2005 15:55:00*79.04000*79.05000*79.06000*79.04000
01/23/2005 16:00:00*79.06000*79.03000*79.06000*79.03000
01/23/2005 16:05:00*79.01000*78.97000*79.03000*78.97000
01/23/2005 16:10:00*78.98000*78.97000*78.98000*78.96000
01/23/2005 16:15:00*78.96000*78.99000*79.00000*78.96000
01/23/2005 16:20:00*79.00000*78.99000*79.00000*78.98000
01/23/2005 16:25:00*79.00000*79.00000*79.00000*78.99000
01/23/2005 16:30:00*78.99000*78.99000*79.01000*78.99000
01/23/2005 16:35:00*79.00000*78.92000*79.00000*78.88000
01/23/2005 16:40:00*78.91000*78.96000*78.97000*78.91000
01/23/2005 16:45:00*78.95000*78.98000*79.00000*78.95000
01/23/2005 16:50:00*78.99000*78.98000*79.00000*78.97000
01/23/2005 16:55:00*78.99000*78.98000*78.99000*78.97000
01/23/2005 17:00:00*78.99000*79.01000*79.02000*78.98000
