01/21/2005 17:05:00*79.03000*78.92000*79.04000*78.91000
01/21/2005 17:10:00*78.93000*78.95000*78.95000*78.90000
01/21/2005 17:15:00*78.94000*78.93000*78.94000*78.91000
01/21/2005 17:25:00*78.94000*78.94000*78.94000*78.94000
