01/18/2005 17:05:00*77.24000*77.16500*77.25000*77.15500
01/18/2005 17:10:00*77.18500*77.17500*77.20500*77.14500
01/18/2005 17:15:00*77.17000*77.18000*77.21000*77.16500
01/18/2005 17:20:00*77.17500*77.16000*77.19000*77.12000
01/18/2005 17:25:00*77.16000*77.19500*77.20000*77.14500
01/18/2005 17:30:00*77.17000*77.10500*77.21000*77.09000
01/18/2005 17:35:00*77.10000*77.10500*77.14000*77.09000
01/18/2005 17:40:00*77.12500*77.10500*77.13000*77.07000
01/18/2005 17:45:00*77.11000*77.10000*77.12000*77.07000
01/18/2005 17:50:00*77.11000*77.13000*77.15000*77.09000
01/18/2005 17:55:00*77.13500*77.14500*77.16000*77.10000
01/18/2005 18:00:00*77.13500*77.10500*77.17000*77.09000
01/18/2005 18:05:00*77.10000*77.07000*77.11500*77.06500
01/18/2005 18:10:00*77.08500*77.00500*77.09000*77.00500
01/18/2005 18:15:00*77.03000*77.13500*77.13500*76.99500
01/18/2005 18:20:00*77.14000*77.13500*77.18000*77.11000
01/18/2005 18:25:00*77.16000*77.14500*77.17000*77.13500
01/18/2005 18:30:00*77.15500*77.14500*77.18500*77.12000
01/18/2005 18:35:00*77.15000*77.20500*77.20500*77.12500
01/18/2005 18:40:00*77.18500*77.20500*77.24000*77.18000
01/18/2005 18:45:00*77.22000*77.25500*77.26000*77.18500
01/18/2005 18:50:00*77.25500*77.29000*77.31000*77.24000
01/18/2005 18:55:00*77.30000*77.27500*77.32000*77.23000
01/18/2005 19:00:00*77.28500*77.21500*77.30500*77.21500
01/18/2005 19:05:00*77.23500*77.24500*77.30000*77.21500
01/18/2005 19:10:00*77.25000*77.31000*77.32000*77.24500
01/18/2005 19:15:00*77.31000*77.33000*77.35000*77.28500
01/18/2005 19:20:00*77.33500*77.36500*77.39000*77.31500
01/18/2005 19:25:00*77.37000*77.39500*77.41000*77.34000
01/18/2005 19:30:00*77.38500*77.37000*77.42000*77.34000
01/18/2005 19:35:00*77.37000*77.35500*77.39000*77.32500
01/18/2005 19:40:00*77.37500*77.36000*77.39000*77.35000
01/18/2005 19:45:00*77.37000*77.37000*77.40000*77.35500
01/18/2005 19:50:00*77.36000*77.38500*77.42000*77.35500
01/18/2005 19:55:00*77.38000*77.38500*77.41000*77.35500
01/18/2005 20:00:00*77.36500*77.39500*77.43000*77.35500
01/18/2005 20:05:00*77.41000*77.42500*77.44500*77.38500
01/18/2005 20:10:00*77.42500*77.42500*77.45500*77.39500
01/18/2005 20:15:00*77.42500*77.42500*77.44500*77.39500
01/18/2005 20:20:00*77.43500*77.44500*77.47500*77.39500
01/18/2005 20:25:00*77.43000*77.46500*77.48000*77.42500
01/18/2005 20:30:00*77.47500*77.53500*77.56500*77.46500
01/18/2005 20:35:00*77.53000*77.46500*77.55500*77.43500
01/18/2005 20:40:00*77.46000*77.50500*77.50500*77.43500
01/18/2005 20:45:00*77.50000*77.52500*77.52500*77.47500
01/18/2005 20:50:00*77.52500*77.50500*77.53500*77.49500
01/18/2005 20:55:00*77.51000*77.51500*77.53500*77.49500
01/18/2005 21:00:00*77.52000*77.51500*77.52500*77.49500
01/18/2005 21:05:00*77.52000*77.49000*77.53500*77.49000
01/18/2005 21:10:00*77.50000*77.48000*77.50000*77.46500
01/18/2005 21:15:00*77.47000*77.48500*77.49500*77.46500
01/18/2005 21:20:00*77.48500*77.45000*77.48500*77.43500
01/18/2005 21:25:00*77.46000*77.48500*77.50500*77.43500
01/18/2005 21:30:00*77.48000*77.48500*77.50500*77.46500
01/18/2005 21:35:00*77.48500*77.48500*77.50500*77.46500
01/18/2005 21:40:00*77.47500*77.47500*77.49500*77.45000
01/18/2005 21:45:00*77.48000*77.46500*77.50500*77.46000
01/18/2005 21:50:00*77.45500*77.47500*77.50000*77.45500
01/18/2005 21:55:00*77.47000*77.46500*77.47500*77.43500
01/18/2005 22:00:00*77.46500*77.48000*77.48500*77.45500
01/18/2005 22:05:00*77.47000*77.46500*77.49500*77.44500
01/18/2005 22:10:00*77.48500*77.49500*77.49500*77.46000
01/18/2005 22:15:00*77.51000*77.49500*77.51000*77.47000
01/18/2005 22:20:00*77.49500*77.51000*77.51500*77.49000
01/18/2005 22:25:00*77.53000*77.50500*77.53000*77.49500
01/18/2005 22:30:00*77.50500*77.50500*77.54000*77.49000
01/18/2005 22:35:00*77.51500*77.52000*77.54500*77.49500
01/18/2005 22:40:00*77.51500*77.51500*77.54500*77.49500
01/18/2005 22:45:00*77.51000*77.50000*77.51500*77.49500
01/18/2005 22:50:00*77.51500*77.52000*77.53500*77.49500
01/18/2005 22:55:00*77.52000*77.52500*77.54500*77.49500
01/18/2005 23:00:00*77.53500*77.55500*77.55500*77.52000
01/18/2005 23:05:00*77.54500*77.51000*77.55500*77.46500
01/18/2005 23:10:00*77.50500*77.50500*77.53500*77.49000
01/18/2005 23:15:00*77.49000*77.53000*77.53500*77.49000
01/18/2005 23:20:00*77.52500*77.50500*77.54000*77.49000
01/18/2005 23:25:00*77.50000*77.51500*77.53000*77.49000
01/18/2005 23:30:00*77.51500*77.54500*77.55500*77.49500
01/18/2005 23:35:00*77.56000*77.53500*77.57000*77.53500
01/18/2005 23:40:00*77.54500*77.58000*77.59000*77.53500
01/18/2005 23:45:00*77.54000*77.59500*77.62500*77.54000
01/18/2005 23:50:00*77.59000*77.57500*77.59500*77.56000
01/18/2005 23:55:00*77.60000*77.57000*77.61000*77.54500
01/19/2005 00:00:00*77.56000*77.55500*77.58500*77.54500
01/19/2005 00:05:00*77.55500*77.56500*77.58500*77.54500
01/19/2005 00:10:00*77.55500*77.56500*77.58000*77.54500
01/19/2005 00:15:00*77.54000*77.53500*77.57000*77.53500
01/19/2005 00:20:00*77.54000*77.52500*77.55500*77.52500
01/19/2005 00:25:00*77.52500*77.54500*77.56000*77.52500
01/19/2005 00:30:00*77.53500*77.53500*77.55000*77.50500
01/19/2005 00:35:00*77.53000*77.55500*77.56000*77.50500
01/19/2005 00:40:00*77.55500*77.55000*77.57000*77.53500
01/19/2005 00:45:00*77.53500*77.52500*77.55500*77.49500
01/19/2005 00:50:00*77.54000*77.54500*77.56500*77.52500
01/19/2005 00:55:00*77.53000*77.52500*77.55500*77.50500
01/19/2005 01:00:00*77.52500*77.53500*77.53500*77.49500
01/19/2005 01:05:00*77.50500*77.46500*77.53500*77.45500
01/19/2005 01:10:00*77.47000*77.49500*77.50500*77.45500
01/19/2005 01:15:00*77.52000*77.52500*77.55000*77.47500
01/19/2005 01:20:00*77.52500*77.55000*77.56000*77.52500
01/19/2005 01:25:00*77.53000*77.60000*77.61500*77.52500
01/19/2005 01:30:00*77.61500*77.63500*77.64500*77.56500
01/19/2005 01:35:00*77.64000*77.60000*77.64500*77.60000
01/19/2005 01:40:00*77.60500*77.56500*77.61000*77.55500
01/19/2005 01:45:00*77.57500*77.63500*77.63500*77.56000
01/19/2005 01:50:00*77.62500*77.62500*77.63500*77.57500
01/19/2005 01:55:00*77.64000*77.65000*77.66500*77.59500
01/19/2005 02:00:00*77.64000*77.61500*77.66500*77.60500
01/19/2005 02:05:00*77.60500*77.63500*77.63500*77.60500
01/19/2005 02:10:00*77.61500*77.56000*77.64500*77.54500
01/19/2005 02:15:00*77.59000*77.56000*77.59000*77.53500
01/19/2005 02:20:00*77.57500*77.52500*77.59500*77.52500
01/19/2005 02:25:00*77.53000*77.57500*77.57500*77.50500
01/19/2005 02:30:00*77.56500*77.64500*77.66500*77.56000
01/19/2005 02:35:00*77.57000*77.64000*77.69000*77.56000
01/19/2005 02:40:00*77.65500*77.64500*77.68500*77.60500
01/19/2005 02:45:00*77.67000*77.79000*77.85500*77.61500
01/19/2005 02:50:00*77.78500*77.82000*77.86000*77.78500
01/19/2005 02:55:00*77.82000*77.84500*77.86500*77.79500
01/19/2005 03:00:00*77.84500*77.89500*77.94500*77.81500
01/19/2005 03:05:00*77.90000*77.85500*77.90500*77.85500
01/19/2005 03:10:00*77.85000*77.87000*77.89500*77.85000
01/19/2005 03:15:00*77.87000*77.86500*77.95000*77.84500
01/19/2005 03:20:00*77.86000*77.93500*77.97500*77.85500
01/19/2005 03:25:00*77.96000*78.02500*78.03500*77.93500
01/19/2005 03:30:00*78.01500*78.08000*78.13500*78.01500
01/19/2005 03:35:00*78.08500*78.13500*78.15500*78.06500
01/19/2005 03:40:00*78.13500*78.22500*78.27500*78.11500
01/19/2005 03:45:00*78.22000*78.21500*78.25000*78.18500
01/19/2005 03:50:00*78.22000*78.16500*78.23000*78.14500
01/19/2005 03:55:00*78.17000*78.10500*78.17000*78.07500
01/19/2005 04:00:00*78.10500*78.19500*78.19500*78.07500
01/19/2005 04:05:00*78.19000*78.25500*78.28000*78.18500
01/19/2005 04:10:00*78.24500*78.24500*78.33000*78.22500
01/19/2005 04:15:00*78.25000*78.26500*78.28000*78.21500
01/19/2005 04:20:00*78.26000*78.27000*78.30000*78.21500
01/19/2005 04:25:00*78.28000*78.21500*78.28000*78.21000
01/19/2005 04:30:00*78.21500*78.27500*78.31000*78.21000
01/19/2005 04:35:00*78.27000*78.21500*78.32000*78.21000
01/19/2005 04:40:00*78.21500*78.28000*78.31000*78.20500
01/19/2005 04:45:00*78.29000*78.28000*78.33000*78.25000
01/19/2005 04:50:00*78.28000*78.32500*78.33000*78.27000
01/19/2005 04:55:00*78.33000*78.36500*78.42000*78.31500
01/19/2005 05:00:00*78.37500*78.36500*78.44000*78.32500
01/19/2005 05:05:00*78.36500*78.33500*78.40000*78.28500
01/19/2005 05:10:00*78.31000*78.28500*78.33500*78.24000
01/19/2005 05:15:00*78.28000*78.22000*78.30500*78.17000
01/19/2005 05:20:00*78.22500*78.21000*78.27000*78.18500
01/19/2005 05:25:00*78.20000*78.19000*78.24000*78.18500
01/19/2005 05:30:00*78.22000*78.21500*78.23000*78.17000
01/19/2005 05:35:00*78.22000*78.16000*78.22500*78.09000
01/19/2005 05:40:00*78.14000*78.18500*78.21500*78.12000
01/19/2005 05:45:00*78.19000*78.18500*78.22000*78.13500
01/19/2005 05:50:00*78.19500*78.17500*78.22000*78.14500
01/19/2005 05:55:00*78.15500*78.14000*78.17500*78.10000
01/19/2005 06:00:00*78.14500*78.14500*78.19000*78.13000
01/19/2005 06:05:00*78.14000*78.14500*78.17000*78.10500
01/19/2005 06:10:00*78.15500*78.19000*78.19500*78.14000
01/19/2005 06:15:00*78.19000*78.19000*78.22000*78.17500
01/19/2005 06:20:00*78.21000*78.22000*78.23000*78.18500
01/19/2005 06:25:00*78.22000*78.20000*78.23000*78.17000
01/19/2005 06:30:00*78.20500*78.19500*78.22000*78.18000
01/19/2005 06:35:00*78.20000*78.19500*78.21000*78.17500
01/19/2005 06:40:00*78.19500*78.21000*78.22000*78.17500
01/19/2005 06:45:00*78.21000*78.22500*78.26000*78.18500
01/19/2005 06:50:00*78.21500*78.18000*78.23500*78.14500
01/19/2005 06:55:00*78.19000*78.21000*78.27000*78.15500
01/19/2005 07:00:00*78.22500*78.22000*78.28000*78.18500
01/19/2005 07:05:00*78.21000*78.22000*78.25000*78.15500
01/19/2005 07:10:00*78.19500*78.17000*78.22000*78.14000
01/19/2005 07:15:00*78.18000*78.17000*78.22000*78.15500
01/19/2005 07:20:00*78.19000*78.09000*78.19000*78.05000
01/19/2005 07:25:00*78.10000*78.07500*78.14000*78.03500
01/19/2005 07:30:00*78.07000*78.03500*78.11000*78.00500
01/19/2005 07:35:00*78.04000*78.05000*78.07000*77.97500
01/19/2005 07:40:00*78.04500*78.04000*78.06000*77.96000
01/19/2005 07:45:00*78.05000*78.09000*78.12000*78.03500
01/19/2005 07:50:00*78.09500*78.10500*78.11000*78.06500
01/19/2005 07:55:00*78.09500*78.13000*78.14500*78.07500
01/19/2005 08:00:00*78.11500*78.05000*78.13500*78.03500
01/19/2005 08:05:00*78.06000*78.06500*78.07000*78.03500
01/19/2005 08:10:00*78.06500*78.11000*78.12500*78.06000
01/19/2005 08:15:00*78.10000*78.17000*78.17500*78.10000
01/19/2005 08:20:00*78.14500*78.07500*78.17000*78.06500
01/19/2005 08:25:00*78.08500*78.08500*78.12500*78.05000
01/19/2005 08:30:00*78.07000*78.06500*78.08500*77.97000
01/19/2005 08:35:00*78.01000*78.11000*78.16000*78.00000
01/19/2005 08:40:00*78.10500*78.14000*78.20000*78.06500
01/19/2005 08:45:00*78.16000*78.20000*78.27000*78.13500
01/19/2005 08:50:00*78.19000*78.15500*78.22000*78.13500
01/19/2005 08:55:00*78.15000*78.08500*78.17000*78.03000
01/19/2005 09:00:00*78.08000*77.98500*78.10000*77.96500
01/19/2005 09:05:00*77.99000*77.90500*78.03000*77.88000
01/19/2005 09:10:00*77.90000*77.82000*77.93500*77.80000
01/19/2005 09:15:00*77.82000*77.85000*77.89000*77.81000
01/19/2005 09:20:00*77.86000*77.88500*77.92500*77.79500
01/19/2005 09:25:00*77.89000*77.95500*77.98000*77.88500
01/19/2005 09:30:00*77.93500*77.96500*78.00500*77.90500
01/19/2005 09:35:00*77.97500*77.94000*78.03000*77.92000
01/19/2005 09:40:00*77.94500*77.95500*77.97500*77.90500
01/19/2005 09:45:00*77.97000*77.95500*77.97000*77.91500
01/19/2005 09:50:00*77.93500*78.00500*78.00500*77.92000
01/19/2005 09:55:00*77.98000*77.98500*78.03000*77.95000
01/19/2005 10:00:00*77.99500*77.96000*78.00500*77.92500
01/19/2005 10:05:00*77.96500*78.00500*78.01000*77.95000
01/19/2005 10:10:00*78.00000*78.04500*78.05500*77.96000
01/19/2005 10:15:00*78.02500*78.00000*78.05500*77.96500
01/19/2005 10:20:00*78.01000*78.01500*78.04500*77.97500
01/19/2005 10:25:00*78.01000*78.03500*78.06000*77.99000
01/19/2005 10:30:00*78.01500*77.98000*78.04500*77.96500
01/19/2005 10:35:00*77.99000*77.86500*77.99000*77.81500
01/19/2005 10:40:00*77.87000*77.94500*77.95000*77.86000
01/19/2005 10:45:00*77.96000*77.98500*78.03500*77.93500
01/19/2005 10:50:00*77.99500*77.94500*78.01500*77.90500
01/19/2005 10:55:00*77.95000*77.96500*77.97500*77.90500
01/19/2005 11:00:00*77.95500*77.94500*77.97500*77.92500
01/19/2005 11:05:00*77.93500*77.97500*78.00500*77.93500
01/19/2005 11:10:00*77.98000*77.97000*78.00500*77.93500
01/19/2005 11:15:00*77.96500*77.96500*77.98500*77.92000
01/19/2005 11:20:00*77.95500*77.95500*77.97500*77.90000
01/19/2005 11:25:00*77.96000*77.97500*78.00500*77.94500
01/19/2005 11:30:00*77.98500*77.98000*78.01500*77.96500
01/19/2005 11:35:00*77.99500*78.00000*78.01000*77.96500
01/19/2005 11:40:00*77.97500*78.00500*78.03500*77.95500
01/19/2005 11:45:00*78.00000*77.97500*78.01500*77.92000
01/19/2005 11:50:00*77.97500*77.96500*78.01500*77.95000
01/19/2005 11:55:00*77.97000*77.97000*78.00000*77.93500
01/19/2005 12:00:00*77.99000*77.95000*78.00500*77.92500
01/19/2005 12:05:00*77.96000*77.94500*77.96000*77.88500
01/19/2005 12:10:00*77.93500*77.89000*77.94500*77.87500
01/19/2005 12:15:00*77.87500*77.82000*77.91500*77.79500
01/19/2005 12:20:00*77.81500*77.82000*77.86000*77.77500
01/19/2005 12:25:00*77.83000*77.77500*77.83500*77.77500
01/19/2005 12:30:00*77.79500*77.75000*77.79500*77.71500
01/19/2005 12:35:00*77.70500*77.76500*77.76500*77.66000
01/19/2005 12:40:00*77.75500*77.74500*77.78500*77.70500
01/19/2005 12:45:00*77.73000*77.75000*77.79000*77.70500
01/19/2005 12:50:00*77.74500*77.76000*77.78000*77.73500
01/19/2005 12:55:00*77.77500*77.71500*77.79500*77.71500
01/19/2005 13:00:00*77.70500*77.78500*77.79500*77.70500
01/19/2005 13:05:00*77.79000*77.70500*77.79500*77.67000
01/19/2005 13:10:00*77.69500*77.63500*77.70500*77.53500
01/19/2005 13:15:00*77.62000*77.69500*77.69500*77.59500
01/19/2005 13:20:00*77.70500*77.77500*77.81000*77.68500
01/19/2005 13:25:00*77.77000*77.84000*77.89000*77.74500
01/19/2005 13:30:00*77.84000*77.86000*77.88500*77.80000
01/19/2005 13:35:00*77.88000*77.87500*77.88500*77.81500
01/19/2005 13:40:00*77.85500*77.83500*77.87500*77.80500
01/19/2005 13:45:00*77.85000*77.83500*77.85000*77.78500
01/19/2005 13:50:00*77.85500*77.90500*77.91500*77.83500
01/19/2005 13:55:00*77.90000*77.89000*77.95500*77.89000
01/19/2005 14:00:00*77.89500*77.89500*77.95000*77.88000
01/19/2005 14:05:00*77.90500*77.92500*77.97000*77.85500
01/19/2005 14:10:00*77.91500*78.00500*78.06500*77.90500
01/19/2005 14:15:00*78.02000*77.97500*78.02000*77.89500
01/19/2005 14:20:00*77.95500*77.91000*77.98500*77.89500
01/19/2005 14:25:00*77.92500*77.90500*77.96500*77.84000
01/19/2005 14:30:00*77.88500*77.88500*77.97500*77.85500
01/19/2005 14:35:00*77.88000*77.92000*77.94000*77.85500
01/19/2005 14:40:00*77.90000*77.95500*77.97000*77.85500
01/19/2005 14:45:00*77.95000*77.98500*78.03000*77.91000
01/19/2005 14:50:00*77.99500*78.13500*78.16000*77.96500
01/19/2005 14:55:00*78.16000*78.13500*78.16500*78.07000
01/19/2005 15:00:00*78.13000*78.14500*78.15500*78.07500
01/19/2005 15:05:00*78.14500*78.13500*78.20500*78.10500
01/19/2005 15:10:00*78.14500*78.11500*78.17500*78.08500
01/19/2005 15:15:00*78.11000*78.13500*78.14500*78.10000
01/19/2005 15:20:00*78.12500*78.13500*78.17500*78.09500
01/19/2005 15:25:00*78.13000*78.14000*78.15000*78.13000
01/19/2005 15:30:00*78.11500*78.13500*78.14000*78.07500
01/19/2005 15:35:00*78.15000*78.09500*78.15000*78.07000
01/19/2005 15:40:00*78.10500*78.11000*78.16000*78.06500
01/19/2005 15:45:00*78.13000*78.06000*78.14000*78.03500
01/19/2005 15:50:00*78.05000*78.05500*78.09000*77.93000
01/19/2005 15:55:00*78.05000*78.07000*78.12000*78.03500
01/19/2005 16:00:00*78.06500*78.10000*78.12000*78.06500
01/19/2005 16:05:00*78.13000*78.10000*78.13000*78.07500
01/19/2005 16:10:00*78.12000*78.09000*78.12000*78.07000
01/19/2005 16:15:00*78.08000*78.09500*78.12000*78.04500
01/19/2005 16:20:00*78.10500*78.10500*78.12000*78.08000
01/19/2005 16:25:00*78.11000*78.11500*78.12000*78.09000
01/19/2005 16:30:00*78.12000*78.10000*78.14000*78.09000
01/19/2005 16:35:00*78.14000*78.11500*78.14000*78.07500
01/19/2005 16:40:00*78.10500*78.17000*78.19500*78.07500
01/19/2005 16:45:00*78.15000*78.12500*78.17000*78.06000
01/19/2005 16:50:00*78.13500*78.14500*78.15500*78.10500
01/19/2005 16:55:00*78.14000*78.14000*78.16000*78.10000
01/19/2005 17:00:00*78.15000*78.16000*78.18000*78.12000
