01/16/2005 14:05:00*77.41500*77.45000*77.57000*77.32500
01/16/2005 14:10:00*77.43000*77.39000*77.45000*77.37000
01/16/2005 14:15:00*77.38000*77.40000*77.41000*77.38000
01/16/2005 14:20:00*77.39000*77.41000*77.42000*77.39000
01/16/2005 14:25:00*77.41000*77.44000*77.45000*77.38000
01/16/2005 14:30:00*77.45000*77.45000*77.46000*77.42000
01/16/2005 14:35:00*77.45000*77.46000*77.46000*77.43000
01/16/2005 14:40:00*77.47000*77.46000*77.47000*77.45000
01/16/2005 14:45:00*77.47000*77.46000*77.47000*77.45000
01/16/2005 14:50:00*77.46000*77.44000*77.46000*77.43000
01/16/2005 14:55:00*77.43000*77.46000*77.47000*77.43000
01/16/2005 15:00:00*77.46000*77.46000*77.49000*77.45000
01/16/2005 15:05:00*77.46000*77.46000*77.47000*77.45000
01/16/2005 15:10:00*77.45000*77.44000*77.47000*77.44000
01/16/2005 15:15:00*77.43000*77.45000*77.45000*77.43000
01/16/2005 15:20:00*77.46000*77.46000*77.47000*77.44000
01/16/2005 15:25:00*77.45000*77.47000*77.47000*77.44000
01/16/2005 15:30:00*77.46000*77.46000*77.47000*77.45000
01/16/2005 15:35:00*77.46000*77.46000*77.46000*77.44000
01/16/2005 15:40:00*77.48000*77.48000*77.49000*77.46000
01/16/2005 15:45:00*77.47000*77.51000*77.51000*77.45000
01/16/2005 15:50:00*77.50000*77.50000*77.52000*77.49000
01/16/2005 15:55:00*77.50000*77.47000*77.51000*77.47000
01/16/2005 16:00:00*77.48000*77.48000*77.49000*77.47000
01/16/2005 16:05:00*77.48000*77.49500*77.51000*77.47000
01/16/2005 16:10:00*77.49500*77.52000*77.52000*77.48500
01/16/2005 16:15:00*77.51500*77.53000*77.53000*77.51000
01/16/2005 16:20:00*77.53000*77.52000*77.53000*77.51000
01/16/2005 16:25:00*77.51500*77.50000*77.52000*77.49000
01/16/2005 16:30:00*77.50000*77.50000*77.51000*77.49000
01/16/2005 16:35:00*77.50000*77.47000*77.50000*77.47000
01/16/2005 16:40:00*77.45500*77.46000*77.47000*77.41500
01/16/2005 16:45:00*77.45500*77.51000*77.54000*77.43500
01/16/2005 16:50:00*77.48500*77.53000*77.55000*77.48500
01/16/2005 16:55:00*77.46500*77.51000*77.53000*77.46500
01/16/2005 17:00:00*77.51500*77.49000*77.52000*77.46500
