01/09/2005 14:05:00*79.28000*79.33000*79.37000*79.28000
01/09/2005 14:10:00*79.33500*79.33000*79.35000*79.32000
01/09/2005 14:15:00*79.32500*79.33000*79.34000*79.32000
01/09/2005 14:20:00*79.32500*79.33000*79.34000*79.32000
01/09/2005 14:25:00*79.32500*79.34000*79.35000*79.32000
01/09/2005 14:30:00*79.34500*79.34000*79.35000*79.33000
01/09/2005 14:35:00*79.33500*79.33000*79.35000*79.32000
01/09/2005 14:40:00*79.32500*79.33000*79.34000*79.32000
01/09/2005 14:45:00*79.32500*79.32000*79.34000*79.32000
01/09/2005 14:50:00*79.32000*79.32000*79.33000*79.31000
01/09/2005 14:55:00*79.32500*79.23000*79.33000*79.21000
01/09/2005 15:00:00*79.22500*79.30000*79.31000*79.21000
01/09/2005 15:05:00*79.29500*79.27000*79.31000*79.26000
01/09/2005 15:10:00*79.27500*79.28000*79.28000*79.26000
01/09/2005 15:15:00*79.28500*79.28000*79.29000*79.26000
01/09/2005 15:20:00*79.27500*79.27000*79.28000*79.26000
01/09/2005 15:25:00*79.27500*79.27000*79.28000*79.26000
01/09/2005 15:30:00*79.27500*79.26000*79.28000*79.25000
01/09/2005 15:35:00*79.26500*79.28000*79.29000*79.24000
01/09/2005 15:40:00*79.28500*79.22000*79.29000*79.20000
01/09/2005 15:45:00*79.22500*79.21000*79.23000*79.20000
01/09/2005 15:50:00*79.21500*79.20000*79.22000*79.19000
01/09/2005 15:55:00*79.19500*79.22000*79.23000*79.19000
01/09/2005 16:00:00*79.21500*79.23000*79.24000*79.21000
01/09/2005 16:05:00*79.24000*79.22000*79.25000*79.22000
01/09/2005 16:10:00*79.21500*79.23000*79.25000*79.21500
01/09/2005 16:15:00*79.22500*79.27500*79.27500*79.20000
01/09/2005 16:20:00*79.26500*79.27500*79.29000*79.26000
01/09/2005 16:25:00*79.27500*79.29000*79.30000*79.27000
01/09/2005 16:30:00*79.30000*79.26000*79.30000*79.25000
01/09/2005 16:35:00*79.26500*79.28500*79.29500*79.25000
01/09/2005 16:40:00*79.30500*79.34000*79.35000*79.28500
01/09/2005 16:45:00*79.33500*79.34500*79.36500*79.32500
01/09/2005 16:50:00*79.35500*79.36500*79.37000*79.34500
01/09/2005 16:55:00*79.37500*79.34500*79.37500*79.33500
01/09/2005 17:00:00*79.34500*79.34500*79.35000*79.34500
