01/07/2005 17:05:00*79.38000*79.42000*79.42000*79.37000
01/07/2005 17:10:00*79.41000*79.36000*79.41000*79.36000
01/07/2005 17:15:00*79.38000*79.40000*79.40000*79.38000
