12/17/2004 17:05:00*79.41000*79.36000*79.44000*79.36000
12/17/2004 17:15:00*79.39000*79.42000*79.42000*79.39000
12/17/2004 17:35:00*79.40000*79.40000*79.40000*79.40000
