12/12/2004 14:05:00*78.89500*78.89500*79.05500*78.89500
12/12/2004 14:10:00*79.10000*79.10000*79.12000*78.89500
12/12/2004 14:15:00*79.11000*79.09000*79.11000*79.08000
12/12/2004 14:20:00*79.10000*79.11000*79.11000*79.08000
12/12/2004 14:25:00*79.12000*79.09000*79.12000*79.08000
12/12/2004 14:30:00*79.10000*79.11000*79.12000*79.09000
12/12/2004 14:35:00*79.10000*79.10000*79.13000*79.09000
12/12/2004 14:40:00*79.11000*79.10000*79.13000*79.10000
12/12/2004 14:45:00*79.11000*79.10000*79.11000*79.09000
12/12/2004 14:50:00*79.05000*79.05000*79.10000*79.04000
12/12/2004 14:55:00*79.05500*79.04000*79.06000*79.04000
12/12/2004 15:00:00*79.04500*78.98000*79.05000*78.98000
12/12/2004 15:05:00*78.98500*79.00000*79.01000*78.97000
12/12/2004 15:10:00*79.00500*78.99000*79.01000*78.98000
12/12/2004 15:15:00*78.99500*78.99000*79.00000*78.98000
12/12/2004 15:20:00*79.00000*78.98000*79.00000*78.97000
12/12/2004 15:25:00*78.98500*79.00000*79.01000*78.96000
12/12/2004 15:30:00*79.00500*78.99000*79.01000*78.99000
12/12/2004 15:35:00*78.98000*78.97000*78.99000*78.96000
12/12/2004 15:40:00*78.97000*78.99000*79.02000*78.97000
12/12/2004 15:45:00*79.00000*78.94000*79.00000*78.93000
12/12/2004 15:50:00*78.94000*78.96000*78.97000*78.93000
12/12/2004 15:55:00*78.95000*78.94000*78.97000*78.94000
12/12/2004 16:00:00*78.95000*78.92000*78.96000*78.89000
