12/10/2004 17:05:00*79.05000*79.09000*79.09000*79.05000
12/10/2004 17:10:00*79.05000*79.01000*79.05000*79.01000
12/10/2004 17:15:00*79.04000*79.00000*79.04000*79.00000
12/10/2004 17:20:00*79.04000*79.04000*79.04000*79.04000
12/10/2004 17:25:00*79.07000*79.07000*79.07000*79.07000
12/10/2004 17:50:00*78.92000*78.92000*78.92000*78.92000
