12/05/2004 14:05:00*79.80500*79.74500*79.80500*79.74500
12/05/2004 14:10:00*79.75500*79.75500*79.76500*79.74500
12/05/2004 14:15:00*79.76500*79.75500*79.76500*79.75500
12/05/2004 14:20:00*79.75500*79.76500*79.76500*79.75500
12/05/2004 14:25:00*79.76500*79.76500*79.76500*79.75500
12/05/2004 14:30:00*79.75500*79.76500*79.76500*79.75500
12/05/2004 14:35:00*79.76500*79.76500*79.77500*79.76500
12/05/2004 14:40:00*79.77500*79.77500*79.77500*79.76500
12/05/2004 14:45:00*79.77500*79.77500*79.78500*79.77500
12/05/2004 14:50:00*79.76500*79.76500*79.77500*79.75500
12/05/2004 14:55:00*79.76500*79.75500*79.77500*79.75500
12/05/2004 15:00:00*79.75500*79.75500*79.76500*79.72500
12/05/2004 15:05:00*79.75500*79.77500*79.78500*79.75500
12/05/2004 15:10:00*79.78500*79.78500*79.78500*79.76500
12/05/2004 15:15:00*79.77500*79.75500*79.78500*79.75500
12/05/2004 15:20:00*79.75500*79.79500*79.81500*79.75500
12/05/2004 15:25:00*79.79500*79.78500*79.80500*79.77500
12/05/2004 15:30:00*79.78500*79.77500*79.78500*79.77500
12/05/2004 15:35:00*79.78000*79.77000*79.80000*79.77000
12/05/2004 15:40:00*79.77000*79.79000*79.79000*79.77000
12/05/2004 15:45:00*79.78000*79.79000*79.79000*79.77000
12/05/2004 15:50:00*79.80000*79.80000*79.80000*79.79000
12/05/2004 15:55:00*79.79000*79.79000*79.80000*79.78000
12/05/2004 16:00:00*79.79000*79.78000*79.79000*79.77000
