12/03/2004 17:05:00*79.81000*79.86000*79.86000*79.80000
12/03/2004 17:10:00*79.84000*79.84000*79.84000*79.82000
12/03/2004 17:15:00*79.82000*79.82000*79.89000*79.81000
12/03/2004 17:20:00*79.85000*79.90000*79.90000*79.81000
12/03/2004 17:25:00*79.92000*79.85000*79.92000*79.83000
12/03/2004 17:30:00*79.84000*79.84000*79.84000*79.82000
12/03/2004 17:35:00*79.87000*79.86000*79.87000*79.85000
12/03/2004 17:40:00*79.84000*79.86000*79.86000*79.84000
12/03/2004 17:45:00*79.75000*79.75000*79.75000*79.75000
