11/28/2004 14:05:00*81.10500*81.11000*81.17000*81.10000
11/28/2004 14:10:00*81.11500*81.11000*81.12000*81.08000
11/28/2004 14:15:00*81.11500*81.12000*81.13000*81.10000
11/28/2004 14:20:00*81.12500*81.13000*81.14000*81.11000
11/28/2004 14:25:00*81.13500*81.13000*81.14000*81.12000
11/28/2004 14:30:00*81.12500*81.10000*81.13000*81.10000
11/28/2004 14:35:00*81.10500*81.08000*81.11000*81.08000
11/28/2004 14:40:00*81.08000*81.09000*81.10000*81.07000
11/28/2004 14:45:00*81.09500*81.09000*81.10000*81.07000
11/28/2004 14:50:00*81.08500*81.08500*81.09000*81.07000
11/28/2004 14:55:00*81.08500*81.07500*81.08500*81.06500
11/28/2004 15:00:00*81.06500*81.07500*81.07500*81.06500
11/28/2004 15:05:00*81.07500*81.08500*81.08500*81.07500
11/28/2004 15:10:00*81.08500*81.07500*81.08500*81.06500
11/28/2004 15:15:00*81.07500*81.09500*81.09500*81.07500
11/28/2004 15:20:00*81.08500*81.09500*81.10500*81.08500
11/28/2004 15:25:00*81.09500*81.11500*81.11500*81.09500
11/28/2004 15:30:00*81.12500*81.11500*81.12500*81.10500
11/28/2004 15:35:00*81.11000*81.10000*81.11000*81.10000
11/28/2004 15:40:00*81.11000*81.10000*81.11000*81.10000
11/28/2004 15:45:00*81.09000*81.12000*81.12000*81.09000
11/28/2004 15:50:00*81.12000*81.12000*81.13000*81.11000
11/28/2004 15:55:00*81.12000*81.13000*81.13000*81.12000
11/28/2004 16:00:00*81.13000*81.10000*81.13000*81.10000
