11/14/2004 14:05:00*81.19000*81.21000*81.22000*81.15000
11/14/2004 14:10:00*81.19000*81.19000*81.22000*81.17000
11/14/2004 14:15:00*81.18000*81.21000*81.21000*81.18000
11/14/2004 14:20:00*81.20000*81.21000*81.23000*81.18000
11/14/2004 14:25:00*81.18000*81.18000*81.21000*81.14000
11/14/2004 14:30:00*81.20000*81.20000*81.21000*81.18000
11/14/2004 14:35:00*81.20000*81.20000*81.21000*81.19000
11/14/2004 14:40:00*81.21000*81.22000*81.25000*81.19000
11/14/2004 14:45:00*81.24000*81.23000*81.24000*81.22000
11/14/2004 14:50:00*81.22000*81.22000*81.24000*81.22000
11/14/2004 14:55:00*81.23000*81.23000*81.24000*81.21000
11/14/2004 15:00:00*81.22000*81.23000*81.24000*81.22000
11/14/2004 15:05:00*81.22000*81.24000*81.25000*81.20000
11/14/2004 15:10:00*81.23000*81.25000*81.27000*81.23000
11/14/2004 15:15:00*81.24000*81.24000*81.26000*81.24000
11/14/2004 15:20:00*81.23000*81.26000*81.27000*81.23000
11/14/2004 15:25:00*81.25000*81.25000*81.26000*81.24000
11/14/2004 15:30:00*81.26000*81.25000*81.27000*81.25000
11/14/2004 15:35:00*81.24000*81.25000*81.25000*81.23000
11/14/2004 15:40:00*81.24000*81.24000*81.26000*81.23000
11/14/2004 15:45:00*81.23000*81.24000*81.25000*81.22000
11/14/2004 15:50:00*81.23000*81.23000*81.24000*81.22000
11/14/2004 15:55:00*81.24000*81.21000*81.24000*81.21000
11/14/2004 16:00:00*81.22000*81.23000*81.24000*81.20000
