11/07/2004 14:10:00*80.58000*80.57000*80.60000*80.56000
11/07/2004 14:15:00*80.56000*80.48000*80.57000*80.47000
11/07/2004 14:20:00*80.46000*80.48000*80.48000*80.44000
11/07/2004 14:25:00*80.49000*80.48000*80.50000*80.48000
11/07/2004 14:30:00*80.49000*80.48000*80.49000*80.47000
11/07/2004 14:35:00*80.49000*80.50000*80.51000*80.48000
11/07/2004 14:40:00*80.49000*80.48000*80.50000*80.47000
11/07/2004 14:45:00*80.50000*80.48000*80.50000*80.48000
11/07/2004 14:50:00*80.47000*80.47000*80.49000*80.46000
11/07/2004 14:55:00*80.45000*80.45000*80.47000*80.45000
11/07/2004 15:00:00*80.44000*80.44000*80.45000*80.43000
11/07/2004 15:05:00*80.43000*80.46000*80.46000*80.43000
11/07/2004 15:10:00*80.45000*80.47000*80.47000*80.45000
11/07/2004 15:15:00*80.46000*80.47000*80.47000*80.46000
11/07/2004 15:20:00*80.46000*80.47000*80.48000*80.46000
11/07/2004 15:25:00*80.46000*80.47000*80.47000*80.46000
11/07/2004 15:30:00*80.48000*80.47000*80.48000*80.46000
11/07/2004 15:35:00*80.48000*80.48000*80.48000*80.46000
11/07/2004 15:40:00*80.49000*80.48000*80.49000*80.47000
11/07/2004 15:45:00*80.49000*80.50000*80.52000*80.49000
11/07/2004 15:50:00*80.51000*80.48000*80.51000*80.48000
11/07/2004 15:55:00*80.47000*80.46000*80.48000*80.45000
11/07/2004 16:00:00*80.44000*80.47000*80.48000*80.44000
