11/05/2004 17:05:00*80.51000*80.51000*80.52000*80.49000
11/05/2004 17:10:00*80.48000*80.48000*80.48000*80.47000
11/05/2004 17:15:00*80.49000*80.48000*80.49000*80.48000
11/05/2004 17:35:00*80.50000*80.50000*80.50000*80.50000
