10/31/2004 14:05:00*79.09000*79.09000*79.17500*79.09000
10/31/2004 14:10:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:15:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:20:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:25:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:30:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:35:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:40:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:45:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:50:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 14:55:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 15:00:00*79.09000*79.09000*79.09000*79.09000
10/31/2004 15:05:00*79.17000*79.17000*79.17000*79.09000
10/31/2004 15:10:00*79.18000*79.17000*79.19000*79.16000
10/31/2004 15:15:00*79.19000*79.16000*79.19000*79.15000
10/31/2004 15:20:00*79.17000*79.16000*79.17000*79.13000
10/31/2004 15:25:00*79.17000*79.15000*79.17000*79.14000
10/31/2004 15:30:00*79.16000*79.16000*79.17000*79.14000
10/31/2004 15:35:00*79.15000*79.18000*79.18000*79.15000
10/31/2004 15:40:00*79.19000*79.19000*79.20000*79.18000
10/31/2004 15:45:00*79.20000*79.20000*79.21000*79.18000
10/31/2004 15:50:00*79.19000*79.19000*79.22000*79.18000
10/31/2004 15:55:00*79.18000*79.18000*79.20000*79.18000
10/31/2004 16:00:00*79.19000*79.19000*79.20000*79.17000
