10/29/2004 17:05:00*79.16000*79.15000*79.21000*79.15000
10/29/2004 17:10:00*79.16000*79.14000*79.17000*79.14000
10/29/2004 17:15:00*79.14000*79.20000*79.26000*79.14000
10/29/2004 17:20:00*79.19000*79.20000*79.20000*79.17000
10/29/2004 17:25:00*79.27000*79.17000*79.27000*79.17000
10/29/2004 17:30:00*79.15000*79.02000*79.15000*79.02000
10/29/2004 17:35:00*79.03000*79.03000*79.03000*79.03000
10/29/2004 17:40:00*79.13000*79.13000*79.13000*79.13000
