10/24/2004 14:05:00*79.32000*79.32000*79.39500*79.32000
10/24/2004 14:10:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:15:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:20:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:25:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:30:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:35:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:40:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:45:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:50:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 14:55:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 15:00:00*79.32000*79.32000*79.32000*79.32000
10/24/2004 15:05:00*79.31000*79.30000*79.33000*79.27000
10/24/2004 15:10:00*79.28000*79.38000*79.38000*79.28000
10/24/2004 15:15:00*79.36000*79.38000*79.38000*79.35000
10/24/2004 15:20:00*79.39000*79.39000*79.40000*79.36000
10/24/2004 15:25:00*79.38000*79.40000*79.41000*79.38000
10/24/2004 15:30:00*79.39000*79.40000*79.41000*79.37000
10/24/2004 15:35:00*79.39000*79.38000*79.40000*79.36000
10/24/2004 15:40:00*79.39000*79.35000*79.39000*79.35000
10/24/2004 15:45:00*79.37000*79.36000*79.38000*79.35000
10/24/2004 15:50:00*79.35000*79.33000*79.38000*79.31000
10/24/2004 15:55:00*79.34000*79.36000*79.36000*79.31000
10/24/2004 16:00:00*79.35000*79.35000*79.37000*79.34000
10/24/2004 16:05:00*79.36000*79.36000*79.39000*79.35000
10/24/2004 16:10:00*79.35000*79.35000*79.37000*79.32000
10/24/2004 16:15:00*79.34000*79.33000*79.38000*79.33000
10/24/2004 16:20:00*79.34000*79.37000*79.37000*79.28000
10/24/2004 16:25:00*79.36000*79.36000*79.38000*79.32000
10/24/2004 16:30:00*79.37000*79.40000*79.40000*79.35000
10/24/2004 16:35:00*79.41000*79.40000*79.41000*79.37000
10/24/2004 16:40:00*79.39000*79.34000*79.41000*79.33000
10/24/2004 16:45:00*79.35000*79.41000*79.44000*79.34000
10/24/2004 16:50:00*79.38000*79.59000*79.69000*79.38000
10/24/2004 16:55:00*79.62000*79.56000*79.65000*79.52000
10/24/2004 17:00:00*79.57000*79.56000*79.59000*79.56000
