10/22/2004 17:05:00*79.40000*79.36000*79.41000*79.35000
10/22/2004 17:10:00*79.38000*79.31000*79.38000*79.31000
10/22/2004 17:15:00*79.33000*79.34000*79.35000*79.26000
10/22/2004 17:20:00*79.32000*79.29000*79.34000*79.29000
10/22/2004 17:25:00*79.24000*79.25000*79.32000*79.24000
10/22/2004 17:30:00*79.24000*79.24000*79.24000*79.24000
10/22/2004 17:35:00*79.28000*79.21000*79.28000*79.21000
10/22/2004 17:40:00*79.27000*79.35000*79.35000*79.27000
10/22/2004 17:45:00*79.24000*79.24000*79.29000*79.24000
10/22/2004 17:50:00*79.27000*79.24000*79.27000*79.24000
10/22/2004 17:55:00*79.24000*79.28000*79.31000*79.24000
