10/17/2004 14:05:00*79.86000*79.86000*79.94500*79.86000
10/17/2004 14:10:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:15:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:20:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:25:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:30:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:35:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:40:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:45:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:50:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 14:55:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 15:00:00*79.86000*79.86000*79.86000*79.86000
10/17/2004 15:05:00*79.86000*79.85000*79.86000*79.84000
10/17/2004 15:10:00*79.83000*79.82000*79.85000*79.81000
10/17/2004 15:15:00*79.83000*79.86000*79.86000*79.82000
10/17/2004 15:20:00*79.85000*79.85000*79.86000*79.84000
10/17/2004 15:25:00*79.86000*79.86000*79.87000*79.84000
10/17/2004 15:30:00*79.87000*79.86000*79.87000*79.84000
10/17/2004 15:35:00*79.87000*79.86000*79.87000*79.85000
10/17/2004 15:40:00*79.87000*79.86000*79.87000*79.85000
10/17/2004 15:45:00*79.87000*79.86000*79.87000*79.85000
10/17/2004 15:50:00*79.85000*79.87000*79.88000*79.85000
10/17/2004 15:55:00*79.88000*79.86000*79.88000*79.85000
10/17/2004 16:00:00*79.87000*79.88000*79.89000*79.86000
10/17/2004 16:05:00*79.87000*79.90000*79.90000*79.87000
10/17/2004 16:10:00*79.89000*79.89000*79.90000*79.88000
10/17/2004 16:15:00*79.90000*79.88000*79.93000*79.87000
10/17/2004 16:20:00*79.89000*79.87000*79.89000*79.86000
10/17/2004 16:25:00*79.89000*79.92000*79.92000*79.85000
10/17/2004 16:30:00*79.93000*79.89000*79.94000*79.86000
10/17/2004 16:35:00*79.90000*79.83000*79.90000*79.83000
10/17/2004 16:40:00*79.84000*79.83000*79.87000*79.83000
10/17/2004 16:45:00*79.85000*79.85000*79.86000*79.83000
10/17/2004 16:50:00*79.84000*79.79000*79.85000*79.79000
10/17/2004 16:55:00*79.80000*79.79000*79.80000*79.78000
10/17/2004 17:00:00*79.80000*79.82000*79.83000*79.79000
