10/15/2004 17:05:00*79.94000*79.95000*79.96000*79.90000
10/15/2004 17:10:00*79.96000*79.92000*80.02000*79.91000
10/15/2004 17:15:00*79.91000*79.92000*79.98000*79.80000
10/15/2004 17:20:00*79.94000*79.90000*79.94000*79.89000
10/15/2004 17:25:00*79.93000*79.93000*79.93000*79.93000
10/15/2004 17:30:00*79.89000*79.95000*79.95000*79.89000
10/15/2004 17:35:00*79.89000*79.86000*79.89000*79.86000
10/15/2004 17:40:00*79.86000*79.86000*79.90000*79.86000
