10/10/2004 14:05:00*80.45000*80.45000*80.47500*80.45000
10/10/2004 14:10:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:15:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:20:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:25:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:30:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:35:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:40:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:45:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:50:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 14:55:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 15:00:00*80.45000*80.45000*80.45000*80.45000
10/10/2004 15:05:00*80.70000*80.76000*80.78000*80.45000
10/10/2004 15:10:00*80.78000*80.72000*80.78000*80.68000
10/10/2004 15:15:00*80.74000*80.73000*80.74000*80.68000
10/10/2004 15:20:00*80.74000*80.74000*80.74000*80.71000
10/10/2004 15:25:00*80.75000*80.73000*80.77000*80.72000
10/10/2004 15:30:00*80.75000*80.73000*80.75000*80.71000
10/10/2004 15:35:00*80.71000*80.71000*80.73000*80.70000
10/10/2004 15:40:00*80.70000*80.72000*80.72000*80.69000
10/10/2004 15:45:00*80.71000*80.72000*80.74000*80.71000
10/10/2004 15:50:00*80.71000*80.74000*80.75000*80.71000
10/10/2004 15:55:00*80.73000*80.74000*80.77000*80.73000
10/10/2004 16:00:00*80.75000*80.74000*80.75000*80.73000
10/10/2004 16:05:00*80.73000*80.74000*80.74000*80.73000
10/10/2004 16:10:00*80.75000*80.74000*80.75000*80.74000
10/10/2004 16:15:00*80.75000*80.74000*80.76000*80.73000
10/10/2004 16:20:00*80.73000*80.75000*80.76000*80.73000
10/10/2004 16:25:00*80.76000*80.74000*80.76000*80.74000
10/10/2004 16:30:00*80.73000*80.78000*80.79000*80.73000
10/10/2004 16:35:00*80.79000*80.75000*80.79000*80.74000
10/10/2004 16:40:00*80.73000*80.75000*80.76000*80.73000
10/10/2004 16:45:00*80.76000*80.74000*80.76000*80.73000
10/10/2004 16:50:00*80.73000*80.75000*80.77000*80.72000
10/10/2004 16:55:00*80.74000*80.76000*80.77000*80.73000
10/10/2004 17:00:00*80.75000*80.74000*80.77000*80.71000
