10/08/2004 17:05:00*80.48000*80.50000*80.50000*80.47000
10/08/2004 17:10:00*80.47000*80.44000*80.50000*80.44000
10/08/2004 17:15:00*80.41000*80.43000*80.44000*80.41000
10/08/2004 17:20:00*80.42000*80.42000*80.42000*80.42000
10/08/2004 17:25:00*80.44000*80.45000*80.45000*80.44000
10/08/2004 17:30:00*80.44000*80.44000*80.44000*80.44000
10/08/2004 17:35:00*80.45000*80.45000*80.45000*80.45000
