10/01/2004 17:05:00*80.25000*80.26000*80.33000*80.24000
10/01/2004 17:10:00*80.27000*80.23000*80.28000*80.20000
10/01/2004 17:15:00*80.22000*80.29000*80.29000*80.20000
10/01/2004 17:20:00*80.27000*80.28000*80.28000*80.22000
10/01/2004 17:25:00*80.26000*80.28000*80.31000*80.24000
10/01/2004 17:30:00*80.26000*80.34000*80.38000*80.26000
10/01/2004 17:35:00*80.29000*80.28000*80.29000*80.24000
10/01/2004 17:40:00*80.26000*80.21000*80.26000*80.21000
10/01/2004 17:45:00*80.27000*80.25000*80.27000*80.24000
10/01/2004 17:50:00*80.27000*80.27000*80.27000*80.27000
10/01/2004 17:55:00*80.27000*80.21000*80.27000*80.20000
