09/26/2004 14:05:00*79.06000*79.06000*79.06000*79.04000
09/26/2004 14:10:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:15:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:20:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:25:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:30:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:35:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:40:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:45:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:50:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 14:55:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 15:00:00*79.06000*79.06000*79.06000*79.06000
09/26/2004 15:05:00*79.06000*78.95000*79.08000*78.94000
09/26/2004 15:10:00*78.96000*78.96000*78.97000*78.94000
09/26/2004 15:15:00*78.97000*78.94000*78.97000*78.94000
09/26/2004 15:20:00*78.96000*79.09000*79.10000*78.94000
09/26/2004 15:25:00*79.08000*79.07000*79.09000*79.06000
09/26/2004 15:30:00*79.08000*79.07000*79.09000*79.07000
09/26/2004 15:35:00*79.06000*79.06000*79.08000*79.05000
09/26/2004 15:40:00*79.07000*79.03000*79.07000*79.00000
09/26/2004 15:45:00*79.02000*79.06000*79.06000*79.01000
09/26/2004 15:50:00*79.07000*79.03000*79.07000*79.02000
09/26/2004 15:55:00*79.02000*79.02000*79.03000*79.00000
09/26/2004 16:00:00*79.00000*79.00000*79.02000*79.00000
09/26/2004 16:05:00*78.99000*79.02000*79.03000*78.99000
09/26/2004 16:10:00*79.03000*79.03000*79.03000*79.01000
09/26/2004 16:15:00*79.04000*79.03000*79.05000*79.03000
09/26/2004 16:20:00*79.02000*79.02000*79.02000*79.00000
09/26/2004 16:25:00*79.01000*79.00000*79.02000*79.00000
09/26/2004 16:30:00*79.01000*78.99000*79.01000*78.97000
09/26/2004 16:35:00*79.00000*79.00000*79.01000*78.99000
09/26/2004 16:40:00*79.01000*79.01000*79.02000*78.99000
09/26/2004 16:45:00*79.00000*79.00000*79.00000*78.98000
09/26/2004 16:50:00*78.99000*78.99000*79.01000*78.99000
09/26/2004 16:55:00*79.00000*79.00000*79.02000*78.99000
09/26/2004 17:00:00*79.02000*79.00000*79.02000*78.99000
