09/24/2004 17:05:00*79.05000*79.05000*79.06000*79.03000
09/24/2004 17:10:00*79.09000*79.14000*79.15000*79.09000
09/24/2004 17:15:00*79.07000*79.08000*79.08000*79.07000
09/24/2004 17:20:00*79.07000*79.07000*79.07000*79.07000
09/24/2004 17:30:00*79.06000*79.01000*79.06000*79.01000
09/24/2004 17:35:00*79.06000*79.06000*79.06000*79.06000
