09/19/2004 14:05:00*76.42000*76.42000*76.64500*76.42000
09/19/2004 14:10:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:15:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:20:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:25:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:30:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:35:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:40:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:45:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:50:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 14:55:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 15:00:00*76.42000*76.42000*76.42000*76.42000
09/19/2004 15:05:00*76.61000*76.61000*76.62000*76.42000
09/19/2004 15:10:00*76.62000*76.64000*76.66000*76.60000
09/19/2004 15:15:00*76.65000*76.64000*76.66000*76.63000
09/19/2004 15:20:00*76.63000*76.70000*76.70000*76.62000
09/19/2004 15:25:00*76.67000*76.70000*76.70000*76.67000
09/19/2004 15:30:00*76.69000*76.69000*76.71000*76.68000
09/19/2004 15:35:00*76.68000*76.70000*76.71000*76.68000
09/19/2004 15:40:00*76.69000*76.69000*76.70000*76.69000
09/19/2004 15:45:00*76.70000*76.69000*76.70000*76.67000
09/19/2004 15:50:00*76.70000*76.69000*76.70000*76.67000
09/19/2004 15:55:00*76.67000*76.70000*76.70000*76.67000
09/19/2004 16:00:00*76.69000*76.69000*76.70000*76.67000
09/19/2004 16:05:00*76.70000*76.69000*76.70000*76.67000
09/19/2004 16:10:00*76.70000*76.70000*76.70000*76.69000
09/19/2004 16:15:00*76.69000*76.69000*76.70000*76.67000
09/19/2004 16:20:00*76.67000*76.69000*76.70000*76.67000
09/19/2004 16:25:00*76.70000*76.69000*76.70000*76.69000
09/19/2004 16:30:00*76.69000*76.69000*76.69000*76.69000
09/19/2004 16:35:00*76.70000*76.70000*76.70000*76.69000
09/19/2004 16:40:00*76.72000*76.71000*76.73000*76.69000
09/19/2004 16:45:00*76.72000*76.72000*76.73000*76.70000
09/19/2004 16:50:00*76.71000*76.67000*76.74000*76.67000
09/19/2004 16:55:00*76.68000*76.68000*76.69000*76.67000
09/19/2004 17:00:00*76.67000*76.70000*76.72000*76.67000
