09/17/2004 17:05:00*76.65000*76.62000*76.69000*76.62000
09/17/2004 17:10:00*76.65000*76.69000*76.69000*76.65000
09/17/2004 17:15:00*76.61000*76.54000*76.61000*76.54000
09/17/2004 17:20:00*76.62000*76.62000*76.62000*76.62000
09/17/2004 17:25:00*76.65000*76.62000*76.65000*76.62000
09/17/2004 17:30:00*76.61000*76.55000*76.61000*76.55000
09/17/2004 17:35:00*76.54000*76.54000*76.54000*76.54000
09/17/2004 17:40:00*76.50000*76.50000*76.50000*76.50000
