09/15/2004 17:05:00*76.50000*76.46000*76.53000*76.45000
09/15/2004 17:10:00*76.45000*76.45000*76.47000*76.42000
09/15/2004 17:15:00*76.46000*76.51000*76.52000*76.43000
09/15/2004 17:20:00*76.50000*76.52000*76.53000*76.48000
09/15/2004 17:25:00*76.53000*76.52000*76.54000*76.44000
09/15/2004 17:30:00*76.50000*76.54000*76.54000*76.50000
09/15/2004 17:35:00*76.56000*76.53000*76.56000*76.51000
09/15/2004 17:40:00*76.52000*76.51000*76.53000*76.50000
09/15/2004 17:45:00*76.53000*76.52000*76.54000*76.50000
09/15/2004 17:50:00*76.52000*76.48000*76.54000*76.47000
09/15/2004 17:55:00*76.47000*76.48000*76.50000*76.44000
09/15/2004 18:00:00*76.48000*76.52000*76.52000*76.47000
09/15/2004 18:05:00*76.53000*76.51000*76.55000*76.50000
09/15/2004 18:10:00*76.55000*76.51000*76.55000*76.50000
09/15/2004 18:15:00*76.50000*76.51000*76.55000*76.50000
09/15/2004 18:20:00*76.49000*76.51000*76.53000*76.49000
09/15/2004 18:25:00*76.51000*76.50000*76.54000*76.50000
09/15/2004 18:30:00*76.53000*76.55000*76.55000*76.49000
09/15/2004 18:35:00*76.54000*76.56000*76.56000*76.51000
09/15/2004 18:40:00*76.54000*76.57000*76.59000*76.54000
09/15/2004 18:45:00*76.56000*76.57000*76.59000*76.53000
09/15/2004 18:50:00*76.56000*76.55000*76.56000*76.52000
09/15/2004 18:55:00*76.56000*76.59000*76.59000*76.53000
09/15/2004 19:00:00*76.57000*76.56000*76.61000*76.53000
09/15/2004 19:05:00*76.56000*76.52000*76.72000*76.51000
09/15/2004 19:10:00*76.53000*76.55000*76.55000*76.50000
09/15/2004 19:15:00*76.54000*76.55000*76.55000*76.52000
09/15/2004 19:20:00*76.54000*76.58000*76.60000*76.54000
09/15/2004 19:25:00*76.58000*76.55000*76.61000*76.52000
09/15/2004 19:30:00*76.54000*76.54000*76.58000*76.53000
09/15/2004 19:35:00*76.55000*76.52000*76.58000*76.51000
09/15/2004 19:40:00*76.52000*76.51000*76.54000*76.49000
09/15/2004 19:45:00*76.52000*76.51000*76.54000*76.49000
09/15/2004 19:50:00*76.52000*76.50000*76.54000*76.48000
09/15/2004 19:55:00*76.51000*76.49000*76.53000*76.46000
09/15/2004 20:00:00*76.48000*76.52000*76.53000*76.44000
09/15/2004 20:05:00*76.53000*76.51000*76.53000*76.50000
09/15/2004 20:10:00*76.53000*76.54000*76.57000*76.51000
09/15/2004 20:15:00*76.54000*76.56000*76.58000*76.53000
09/15/2004 20:20:00*76.54000*76.55000*76.58000*76.53000
09/15/2004 20:25:00*76.56000*76.54000*76.56000*76.50000
09/15/2004 20:30:00*76.53000*76.51000*76.57000*76.50000
09/15/2004 20:35:00*76.50000*76.50000*76.55000*76.49000
09/15/2004 20:40:00*76.49000*76.50000*76.54000*76.48000
09/15/2004 20:45:00*76.49000*76.52000*76.55000*76.49000
09/15/2004 20:50:00*76.51000*76.50000*76.54000*76.48000
09/15/2004 20:55:00*76.53000*76.52000*76.56000*76.48000
09/15/2004 21:00:00*76.50000*76.54000*76.58000*76.49000
09/15/2004 21:05:00*76.50000*76.48000*76.55000*76.47000
09/15/2004 21:10:00*76.49000*76.47000*76.51000*76.46000
09/15/2004 21:15:00*76.47000*76.46000*76.50000*76.45000
09/15/2004 21:20:00*76.49000*76.48000*76.50000*76.44000
09/15/2004 21:25:00*76.48000*76.48000*76.51000*76.46000
09/15/2004 21:30:00*76.49000*76.48000*76.51000*76.45000
09/15/2004 21:35:00*76.50000*76.46000*76.50000*76.46000
09/15/2004 21:40:00*76.48000*76.47000*76.51000*76.44000
09/15/2004 21:45:00*76.49000*76.46000*76.49000*76.45000
09/15/2004 21:50:00*76.46000*76.51000*76.52000*76.45000
09/15/2004 21:55:00*76.49000*76.48000*76.51000*76.46000
09/15/2004 22:00:00*76.47000*76.51000*76.52000*76.46000
09/15/2004 22:05:00*76.48000*76.53000*76.54000*76.48000
09/15/2004 22:10:00*76.51000*76.53000*76.54000*76.48000
09/15/2004 22:15:00*76.50000*76.51000*76.54000*76.49000
09/15/2004 22:20:00*76.50000*76.51000*76.57000*76.49000
09/15/2004 22:25:00*76.54000*76.55000*76.58000*76.51000
09/15/2004 22:30:00*76.53000*76.55000*76.57000*76.52000
09/15/2004 22:35:00*76.57000*76.57000*76.58000*76.54000
09/15/2004 22:40:00*76.56000*76.57000*76.58000*76.54000
09/15/2004 22:45:00*76.57000*76.55000*76.59000*76.53000
09/15/2004 22:50:00*76.56000*76.54000*76.59000*76.53000
09/15/2004 22:55:00*76.54000*76.56000*76.59000*76.53000
09/15/2004 23:00:00*76.56000*76.54000*76.59000*76.53000
09/15/2004 23:05:00*76.54000*76.59000*76.59000*76.53000
09/15/2004 23:10:00*76.57000*76.57000*76.61000*76.55000
09/15/2004 23:15:00*76.58000*76.56000*76.59000*76.55000
09/15/2004 23:20:00*76.56000*76.55000*76.59000*76.53000
09/15/2004 23:25:00*76.54000*76.55000*76.57000*76.52000
09/15/2004 23:30:00*76.53000*76.55000*76.56000*76.52000
09/15/2004 23:35:00*76.54000*76.55000*76.56000*76.53000
09/15/2004 23:40:00*76.56000*76.56000*76.57000*76.53000
09/15/2004 23:45:00*76.55000*76.55000*76.58000*76.53000
09/15/2004 23:50:00*76.55000*76.55000*76.58000*76.53000
09/15/2004 23:55:00*76.56000*76.56000*76.58000*76.54000
09/16/2004 00:00:00*76.55000*76.54000*76.73000*76.51000
09/16/2004 00:05:00*76.53000*76.54000*76.56000*76.52000
09/16/2004 00:10:00*76.57000*76.52000*76.57000*76.50000
09/16/2004 00:15:00*76.53000*76.53000*76.54000*76.50000
09/16/2004 00:20:00*76.50000*76.51000*76.54000*76.50000
09/16/2004 00:25:00*76.51000*76.52000*76.55000*76.50000
09/16/2004 00:30:00*76.53000*76.48000*76.54000*76.47000
09/16/2004 00:35:00*76.49000*76.52000*76.54000*76.47000
09/16/2004 00:40:00*76.53000*76.51000*76.55000*76.51000
09/16/2004 00:45:00*76.51000*76.51000*76.54000*76.51000
09/16/2004 00:50:00*76.54000*76.50000*76.54000*76.48000
09/16/2004 00:55:00*76.50000*76.51000*76.54000*76.49000
09/16/2004 01:00:00*76.49000*76.51000*76.55000*76.49000
09/16/2004 01:05:00*76.54000*76.49000*76.56000*76.49000
09/16/2004 01:10:00*76.49000*76.43000*76.52000*76.43000
09/16/2004 01:15:00*76.44000*76.44000*76.47000*76.42000
09/16/2004 01:20:00*76.44000*76.40000*76.49000*76.40000
09/16/2004 01:25:00*76.41000*76.38000*76.43000*76.35000
09/16/2004 01:30:00*76.37000*76.36000*76.42000*76.36000
09/16/2004 01:35:00*76.36000*76.37000*76.42000*76.34000
09/16/2004 01:40:00*76.37000*76.44000*76.47000*76.37000
09/16/2004 01:45:00*76.47000*76.46000*76.48000*76.41000
09/16/2004 01:50:00*76.49000*76.42000*76.49000*76.39000
09/16/2004 01:55:00*76.41000*76.39000*76.45000*76.38000
09/16/2004 02:00:00*76.40000*76.37000*76.58000*76.37000
09/16/2004 02:05:00*76.43000*76.42000*76.44000*76.35000
09/16/2004 02:10:00*76.42000*76.48000*76.48000*76.40000
09/16/2004 02:15:00*76.42000*76.44000*76.49000*76.42000
09/16/2004 02:20:00*76.43000*76.42000*76.49000*76.41000
09/16/2004 02:25:00*76.41000*76.50000*76.51000*76.41000
09/16/2004 02:30:00*76.45000*76.45000*76.54000*76.43000
09/16/2004 02:35:00*76.44000*76.47000*76.50000*76.44000
09/16/2004 02:40:00*76.46000*76.47000*76.52000*76.40000
09/16/2004 02:45:00*76.48000*76.48000*76.53000*76.45000
09/16/2004 02:50:00*76.47000*76.40000*76.54000*76.39000
09/16/2004 02:55:00*76.42000*76.37000*76.46000*76.36000
09/16/2004 03:00:00*76.40000*76.38000*76.42000*76.35000
09/16/2004 03:05:00*76.42000*76.36000*76.43000*76.33000
09/16/2004 03:10:00*76.35000*76.33000*76.41000*76.32000
09/16/2004 03:15:00*76.34000*76.33000*76.39000*76.32000
09/16/2004 03:20:00*76.36000*76.32000*76.40000*76.27000
09/16/2004 03:25:00*76.32000*76.36000*76.40000*76.30000
09/16/2004 03:30:00*76.38000*76.35000*76.42000*76.32000
09/16/2004 03:35:00*76.37000*76.36000*76.40000*76.34000
09/16/2004 03:40:00*76.38000*76.38000*76.42000*76.34000
09/16/2004 03:45:00*76.38000*76.40000*76.42000*76.37000
09/16/2004 03:50:00*76.42000*76.35000*76.43000*76.33000
09/16/2004 03:55:00*76.33000*76.33000*76.41000*76.29000
09/16/2004 04:00:00*76.33000*76.29000*76.38000*76.27000
09/16/2004 04:05:00*76.28000*76.29000*76.38000*76.25000
09/16/2004 04:10:00*76.29000*76.27000*76.34000*76.25000
09/16/2004 04:15:00*76.27000*76.25000*76.33000*76.23000
09/16/2004 04:20:00*76.24000*76.28000*76.31000*76.22000
09/16/2004 04:25:00*76.32000*76.27000*76.34000*76.27000
09/16/2004 04:30:00*76.28000*76.30000*76.34000*76.26000
09/16/2004 04:35:00*76.32000*76.33000*76.39000*76.28000
09/16/2004 04:40:00*76.33000*76.39000*76.42000*76.30000
09/16/2004 04:45:00*76.38000*76.41000*76.43000*76.27000
09/16/2004 04:50:00*76.38000*76.39000*76.47000*76.35000
09/16/2004 04:55:00*76.42000*76.37000*76.42000*76.34000
09/16/2004 05:00:00*76.36000*76.33000*76.42000*76.33000
09/16/2004 05:05:00*76.33000*76.36000*76.40000*76.30000
09/16/2004 05:10:00*76.36000*76.34000*76.38000*76.32000
09/16/2004 05:15:00*76.33000*76.36000*76.40000*76.32000
09/16/2004 05:20:00*76.37000*76.37000*76.41000*76.36000
09/16/2004 05:25:00*76.37000*76.35000*76.43000*76.35000
09/16/2004 05:30:00*76.42000*76.33000*76.42000*76.29000
09/16/2004 05:35:00*76.32000*76.30000*76.41000*76.28000
09/16/2004 05:40:00*76.31000*76.33000*76.46000*76.28000
09/16/2004 05:45:00*76.34000*76.31000*76.37000*76.30000
09/16/2004 05:50:00*76.37000*76.32000*76.37000*76.30000
09/16/2004 05:55:00*76.31000*76.30000*76.36000*76.24000
09/16/2004 06:00:00*76.27000*76.30000*76.35000*76.26000
09/16/2004 06:05:00*76.29000*76.26000*76.35000*76.25000
09/16/2004 06:10:00*76.30000*76.28000*76.36000*76.23000
09/16/2004 06:15:00*76.29000*76.28000*76.36000*76.27000
09/16/2004 06:20:00*76.30000*76.33000*76.33000*76.28000
09/16/2004 06:25:00*76.30000*76.28000*76.35000*76.28000
09/16/2004 06:30:00*76.29000*76.34000*76.36000*76.29000
09/16/2004 06:35:00*76.33000*76.29000*76.38000*76.27000
09/16/2004 06:40:00*76.28000*76.32000*76.37000*76.28000
09/16/2004 06:45:00*76.34000*76.31000*76.38000*76.30000
09/16/2004 06:50:00*76.33000*76.29000*76.36000*76.28000
09/16/2004 06:55:00*76.31000*76.22000*76.36000*76.19000
09/16/2004 07:00:00*76.23000*76.18000*76.30000*76.17000
09/16/2004 07:05:00*76.18000*76.17000*76.28000*76.16000
09/16/2004 07:10:00*76.18000*76.22000*76.26000*76.17000
09/16/2004 07:15:00*76.23000*76.22000*76.26000*76.19000
09/16/2004 07:20:00*76.21000*76.17000*76.26000*76.14000
09/16/2004 07:25:00*76.16000*76.19000*76.26000*76.16000
09/16/2004 07:30:00*76.19000*76.25000*76.27000*76.19000
09/16/2004 07:35:00*76.26000*76.27000*76.30000*76.21000
09/16/2004 07:40:00*76.26000*76.27000*76.30000*76.24000
09/16/2004 07:45:00*76.28000*76.32000*76.37000*76.26000
09/16/2004 07:50:00*76.31000*76.31000*76.35000*76.30000
09/16/2004 07:55:00*76.31000*76.34000*76.36000*76.26000
09/16/2004 08:00:00*76.28000*76.27000*76.34000*76.26000
09/16/2004 08:05:00*76.28000*76.33000*76.35000*76.25000
09/16/2004 08:10:00*76.36000*76.39000*76.43000*76.32000
09/16/2004 08:15:00*76.38000*76.37000*76.42000*76.30000
09/16/2004 08:20:00*76.37000*76.30000*76.43000*76.29000
09/16/2004 08:25:00*76.35000*76.37000*76.42000*76.28000
09/16/2004 08:30:00*76.41000*76.44000*76.49000*76.32000
09/16/2004 08:35:00*76.45000*76.42000*76.60000*76.36000
09/16/2004 08:40:00*76.41000*76.44000*76.49000*76.38000
09/16/2004 08:45:00*76.46000*76.39000*76.54000*76.34000
09/16/2004 08:50:00*76.38000*76.47000*76.50000*76.36000
09/16/2004 08:55:00*76.48000*76.46000*76.54000*76.41000
09/16/2004 09:00:00*76.45000*76.43000*76.49000*76.38000
09/16/2004 09:05:00*76.39000*76.39000*76.52000*76.37000
09/16/2004 09:10:00*76.40000*76.43000*76.52000*76.36000
09/16/2004 09:15:00*76.44000*76.46000*76.49000*76.39000
09/16/2004 09:20:00*76.44000*76.48000*76.49000*76.42000
09/16/2004 09:25:00*76.45000*76.44000*76.55000*76.39000
09/16/2004 09:30:00*76.44000*76.50000*76.56000*76.44000
09/16/2004 09:35:00*76.53000*76.47000*76.57000*76.46000
09/16/2004 09:40:00*76.46000*76.48000*76.53000*76.46000
09/16/2004 09:45:00*76.50000*76.46000*76.55000*76.39000
09/16/2004 09:50:00*76.46000*76.45000*76.60000*76.43000
09/16/2004 09:55:00*76.47000*76.44000*76.48000*76.42000
09/16/2004 10:00:00*76.43000*76.50000*76.52000*76.42000
09/16/2004 10:05:00*76.49000*76.55000*76.59000*76.47000
09/16/2004 10:10:00*76.56000*76.63000*76.66000*76.54000
09/16/2004 10:15:00*76.67000*76.71000*76.76000*76.56000
09/16/2004 10:20:00*76.72000*76.73000*76.81000*76.61000
09/16/2004 10:25:00*76.72000*76.59000*76.80000*76.59000
09/16/2004 10:30:00*76.60000*76.59000*76.70000*76.56000
09/16/2004 10:35:00*76.61000*76.60000*76.63000*76.54000
09/16/2004 10:40:00*76.61000*76.64000*76.66000*76.56000
09/16/2004 10:45:00*76.64000*76.64000*76.70000*76.57000
09/16/2004 10:50:00*76.65000*76.65000*76.76000*76.61000
09/16/2004 10:55:00*76.68000*76.63000*76.76000*76.60000
09/16/2004 11:00:00*76.64000*76.64000*76.70000*76.57000
09/16/2004 11:05:00*76.64000*76.60000*76.73000*76.60000
09/16/2004 11:10:00*76.71000*76.72000*76.74000*76.67000
09/16/2004 11:15:00*76.73000*76.72000*76.81000*76.69000
09/16/2004 11:20:00*76.73000*76.76000*76.80000*76.69000
09/16/2004 11:25:00*76.76000*76.73000*76.82000*76.68000
09/16/2004 11:30:00*76.72000*76.79000*76.86000*76.72000
09/16/2004 11:35:00*76.79000*76.77000*76.87000*76.75000
09/16/2004 11:40:00*76.76000*76.73000*76.86000*76.70000
09/16/2004 11:45:00*76.74000*76.73000*76.78000*76.70000
09/16/2004 11:50:00*76.75000*76.76000*76.85000*76.74000
09/16/2004 11:55:00*76.75000*76.72000*76.81000*76.66000
09/16/2004 12:00:00*76.71000*76.71000*76.77000*76.68000
09/16/2004 12:05:00*76.69000*76.62000*76.84000*76.60000
09/16/2004 12:10:00*76.62000*76.48000*76.72000*76.45000
09/16/2004 12:15:00*76.50000*76.45000*76.63000*76.45000
09/16/2004 12:20:00*76.46000*76.43000*76.52000*76.42000
09/16/2004 12:25:00*76.44000*76.45000*76.55000*76.39000
09/16/2004 12:30:00*76.44000*76.44000*76.48000*76.40000
09/16/2004 12:35:00*76.44000*76.44000*76.47000*76.39000
09/16/2004 12:40:00*76.44000*76.47000*76.52000*76.42000
09/16/2004 12:45:00*76.48000*76.45000*76.57000*76.43000
09/16/2004 12:50:00*76.49000*76.44000*76.51000*76.44000
09/16/2004 12:55:00*76.45000*76.44500*76.47000*76.42000
09/16/2004 13:00:00*76.42000*76.41000*76.51000*76.41000
09/16/2004 13:05:00*76.44000*76.47000*76.49000*76.41000
09/16/2004 13:10:00*76.48000*76.45000*76.54000*76.44000
09/16/2004 13:15:00*76.46000*76.54000*76.54000*76.45000
09/16/2004 13:20:00*76.51000*76.56000*76.56000*76.49000
09/16/2004 13:25:00*76.49000*76.55000*76.61000*76.47000
09/16/2004 13:30:00*76.54000*76.53000*76.57000*76.52000
09/16/2004 13:35:00*76.54000*76.51000*76.61000*76.50000
09/16/2004 13:40:00*76.52000*76.52000*76.58000*76.50000
09/16/2004 13:45:00*76.50000*76.52000*76.58000*76.47000
09/16/2004 13:50:00*76.53000*76.50000*76.55000*76.48000
09/16/2004 13:55:00*76.53000*76.48000*76.54000*76.43000
09/16/2004 14:00:00*76.47000*76.46000*76.51000*76.41000
09/16/2004 14:05:00*76.45000*76.43000*76.50000*76.40000
09/16/2004 14:10:00*76.42000*76.41000*76.51000*76.37000
09/16/2004 14:15:00*76.42000*76.42000*76.48000*76.40000
09/16/2004 14:20:00*76.45000*76.44000*76.47000*76.39000
09/16/2004 14:25:00*76.46000*76.48000*76.51000*76.41000
09/16/2004 14:30:00*76.47000*76.51000*76.55000*76.45000
09/16/2004 14:35:00*76.50000*76.51000*76.56000*76.48000
09/16/2004 14:40:00*76.51000*76.55000*76.56000*76.50000
09/16/2004 14:45:00*76.55000*76.50000*76.56000*76.49000
09/16/2004 14:50:00*76.54000*76.50000*76.57000*76.47000
09/16/2004 14:55:00*76.50000*76.47000*76.57000*76.46000
09/16/2004 15:00:00*76.47000*76.50000*76.53000*76.45000
09/16/2004 15:05:00*76.49000*76.52000*76.58000*76.49000
09/16/2004 15:10:00*76.50000*76.50000*76.53000*76.45000
09/16/2004 15:15:00*76.52000*76.51000*76.58000*76.48000
09/16/2004 15:20:00*76.52000*76.53000*76.59000*76.50000
09/16/2004 15:25:00*76.54000*76.58000*76.60000*76.51000
09/16/2004 15:30:00*76.57000*76.53000*76.63000*76.52000
09/16/2004 15:35:00*76.51000*76.53000*76.62000*76.51000
09/16/2004 15:40:00*76.52000*76.51000*76.57000*76.48000
09/16/2004 15:45:00*76.52000*76.55000*76.58000*76.51000
09/16/2004 15:50:00*76.56000*76.53000*76.67000*76.53000
09/16/2004 15:55:00*76.66000*76.56000*76.69000*76.52000
09/16/2004 16:00:00*76.56000*76.56000*76.63000*76.53000
09/16/2004 16:05:00*76.58000*76.55000*76.62000*76.52000
09/16/2004 16:10:00*76.54000*76.56000*76.59000*76.53000
09/16/2004 16:15:00*76.57000*76.57000*76.61000*76.55000
09/16/2004 16:20:00*76.58000*76.61000*76.63000*76.57000
09/16/2004 16:25:00*76.60000*76.62000*76.63000*76.51000
09/16/2004 16:30:00*76.57000*76.61000*76.62000*76.56000
09/16/2004 16:35:00*76.60000*76.56000*76.62000*76.53000
09/16/2004 16:40:00*76.56000*76.54000*76.60000*76.53000
09/16/2004 16:45:00*76.59000*76.53000*76.61000*76.52000
09/16/2004 16:50:00*76.54000*76.53000*76.60000*76.51000
09/16/2004 16:55:00*76.53000*76.58000*76.58000*76.53000
09/16/2004 17:00:00*76.55000*76.59000*76.64000*76.54000
